Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:22 | 100 | 80,61 |
23.10.24 18:11:22 | 200 | 80,63 |
23.10.24 18:11:22 | 100 | 80,63 |
23.10.24 18:11:22 | 200 | 80,63 |
23.10.24 18:11:22 | 140 | 80,63 |
23.10.24 18:11:17 | 100 | 80,64 |
23.10.24 18:10:34 | 200 | 80,64 |
23.10.24 18:10:34 | 100 | 80,65 |
23.10.24 18:10:33 | 100 | 80,65 |
23.10.24 18:10:33 | 100 | 80,65 |
23.10.24 18:10:17 | 100 | 80,65 |
23.10.24 18:10:11 | 120 | 80,64 |
23.10.24 18:10:11 | 100 | 80,64 |
23.10.24 18:10:10 | 204 | 80,64 |
23.10.24 18:10:07 | 100 | 80,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:06 | 100 | 80,62 |
23.10.24 18:10:06 | 100 | 80,62 |
23.10.24 18:10:04 | 100 | 80,62 |
23.10.24 18:09:44 | 100 | 80,61 |
23.10.24 18:09:34 | 100 | 80,61 |
23.10.24 18:09:34 | 100 | 80,61 |
23.10.24 18:09:32 | 100 | 80,60 |
23.10.24 18:09:16 | 100 | 80,59 |
23.10.24 18:09:16 | 140 | 80,59 |
23.10.24 18:09:13 | 100 | 80,60 |
23.10.24 18:09:01 | 100 | 80,61 |
23.10.24 18:09:01 | 800 | 80,61 |
23.10.24 18:09:01 | 100 | 80,63 |
23.10.24 18:09:01 | 320 | 80,63 |
23.10.24 18:09:01 | 100 | 80,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:01 | 100 | 80,64 |
23.10.24 18:09:01 | 100 | 80,64 |
23.10.24 18:08:53 | 111 | 80,63 |
23.10.24 18:08:53 | 248 | 80,63 |
23.10.24 18:08:48 | 100 | 80,63 |
23.10.24 18:08:48 | 100 | 80,63 |
23.10.24 18:08:48 | 100 | 80,63 |
23.10.24 18:08:48 | 100 | 80,63 |
23.10.24 18:08:45 | 100 | 80,62 |
23.10.24 18:08:30 | 100 | 80,63 |
23.10.24 18:08:26 | 100 | 80,62 |
23.10.24 18:08:12 | 220 | 80,60 |
23.10.24 18:07:49 | 100 | 80,62 |
23.10.24 18:07:49 | 100 | 80,62 |
23.10.24 18:07:49 | 100 | 80,62 |