Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:00 | 100 | 80,80 |
23.10.24 18:02:50 | 100 | 80,81 |
23.10.24 18:02:46 | 100 | 80,81 |
23.10.24 18:02:46 | 100 | 80,81 |
23.10.24 18:02:46 | 100 | 80,81 |
23.10.24 18:02:46 | 100 | 80,81 |
23.10.24 18:02:35 | 100 | 80,82 |
23.10.24 18:02:35 | 100 | 80,82 |
23.10.24 18:02:35 | 100 | 80,82 |
23.10.24 18:02:32 | 118 | 80,81 |
23.10.24 18:02:24 | 100 | 80,80 |
23.10.24 18:02:11 | 100 | 80,81 |
23.10.24 18:02:11 | 100 | 80,81 |
23.10.24 18:02:11 | 100 | 80,82 |
23.10.24 18:02:11 | 100 | 80,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:11 | 100 | 80,81 |
23.10.24 18:02:11 | 200 | 80,81 |
23.10.24 18:01:59 | 100 | 80,82 |
23.10.24 18:01:37 | 500 | 80,83 |
23.10.24 18:01:32 | 100 | 80,81 |
23.10.24 18:01:32 | 180 | 80,82 |
23.10.24 18:01:30 | 100 | 80,81 |
23.10.24 18:01:20 | 100 | 80,79 |
23.10.24 18:01:20 | 100 | 80,79 |
23.10.24 18:01:20 | 100 | 80,80 |
23.10.24 18:01:20 | 100 | 80,80 |
23.10.24 18:01:06 | 118 | 80,79 |
23.10.24 18:01:05 | 100 | 80,79 |
23.10.24 18:00:55 | 118 | 80,76 |
23.10.24 18:00:32 | 100 | 80,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:32 | 100 | 80,73 |
23.10.24 18:00:32 | 600 | 80,72 |
23.10.24 18:00:29 | 100 | 80,71 |
23.10.24 18:00:29 | 120 | 80,70 |
23.10.24 18:00:21 | 100 | 80,71 |
23.10.24 18:00:21 | 520 | 80,71 |
23.10.24 18:00:21 | 100 | 80,72 |
23.10.24 18:00:21 | 100 | 80,71 |
23.10.24 18:00:14 | 100 | 80,72 |
23.10.24 18:00:14 | 100 | 80,72 |
23.10.24 18:00:05 | 200 | 80,73 |
23.10.24 18:00:01 | 100 | 80,73 |
23.10.24 17:59:59 | 100 | 80,72 |
23.10.24 17:59:59 | 100 | 80,71 |
23.10.24 17:59:59 | 103 | 80,72 |