Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:42 | 100 | 80,71 |
23.10.24 17:57:24 | 100 | 80,71 |
23.10.24 17:57:24 | 192 | 80,72 |
23.10.24 17:57:24 | 108 | 80,72 |
23.10.24 17:57:15 | 100 | 80,71 |
23.10.24 17:56:39 | 100 | 80,71 |
23.10.24 17:56:20 | 100 | 80,71 |
23.10.24 17:56:15 | 100 | 80,71 |
23.10.24 17:56:15 | 200 | 80,71 |
23.10.24 17:56:15 | 410 | 80,71 |
23.10.24 17:56:15 | 100 | 80,72 |
23.10.24 17:56:15 | 100 | 80,72 |
23.10.24 17:56:15 | 100 | 80,72 |
23.10.24 17:56:04 | 100 | 80,73 |
23.10.24 17:55:55 | 100 | 80,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:55 | 100 | 80,73 |
23.10.24 17:55:32 | 100 | 80,73 |
23.10.24 17:55:30 | 100 | 80,71 |
23.10.24 17:55:30 | 100 | 80,71 |
23.10.24 17:55:30 | 100 | 80,71 |
23.10.24 17:55:30 | 100 | 80,71 |
23.10.24 17:55:16 | 100 | 80,70 |
23.10.24 17:55:11 | 100 | 80,69 |
23.10.24 17:54:51 | 100 | 80,69 |
23.10.24 17:54:51 | 204 | 80,69 |
23.10.24 17:54:47 | 100 | 80,70 |
23.10.24 17:54:47 | 200 | 80,70 |
23.10.24 17:54:47 | 315 | 80,70 |
23.10.24 17:54:45 | 100 | 80,72 |
23.10.24 17:54:40 | 100 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:37 | 125 | 80,72 |
23.10.24 17:54:37 | 100 | 80,71 |
23.10.24 17:54:37 | 100 | 80,71 |
23.10.24 17:54:35 | 120 | 80,71 |
23.10.24 17:54:32 | 119 | 80,72 |
23.10.24 17:54:23 | 100 | 80,70 |
23.10.24 17:54:12 | 100 | 80,68 |
23.10.24 17:54:11 | 395 | 80,68 |
23.10.24 17:54:05 | 100 | 80,66 |
23.10.24 17:54:04 | 100 | 80,67 |
23.10.24 17:54:03 | 100 | 80,66 |
23.10.24 17:54:03 | 100 | 80,66 |
23.10.24 17:54:02 | 100 | 80,65 |
23.10.24 17:54:02 | 100 | 80,65 |
23.10.24 17:54:02 | 100 | 80,65 |