Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:17 | 100 | 80,65 |
23.10.24 18:04:17 | 100 | 80,65 |
23.10.24 18:04:17 | 300 | 80,65 |
23.10.24 18:04:17 | 100 | 80,65 |
23.10.24 18:04:17 | 100 | 80,65 |
23.10.24 18:04:17 | 103 | 80,66 |
23.10.24 18:04:17 | 100 | 80,66 |
23.10.24 18:04:17 | 100 | 80,66 |
23.10.24 18:04:16 | 100 | 80,65 |
23.10.24 18:04:16 | 100 | 80,65 |
23.10.24 18:04:16 | 160 | 80,65 |
23.10.24 18:04:02 | 100 | 80,65 |
23.10.24 18:04:00 | 100 | 80,65 |
23.10.24 18:04:00 | 100 | 80,65 |
23.10.24 18:04:00 | 100 | 80,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:00 | 198 | 80,66 |
23.10.24 18:03:59 | 100 | 80,67 |
23.10.24 18:03:59 | 104 | 80,67 |
23.10.24 18:03:54 | 101 | 80,68 |
23.10.24 18:03:47 | 175 | 80,68 |
23.10.24 18:03:47 | 100 | 80,68 |
23.10.24 18:03:41 | 100 | 80,69 |
23.10.24 18:03:32 | 100 | 80,70 |
23.10.24 18:03:30 | 100 | 80,69 |
23.10.24 18:03:25 | 357 | 80,70 |
23.10.24 18:03:18 | 100 | 80,70 |
23.10.24 18:03:18 | 100 | 80,70 |
23.10.24 18:03:16 | 100 | 80,70 |
23.10.24 18:03:16 | 100 | 80,71 |
23.10.24 18:03:16 | 100 | 80,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:16 | 100 | 80,71 |
23.10.24 18:03:16 | 100 | 80,71 |
23.10.24 18:03:14 | 100 | 80,70 |
23.10.24 18:03:14 | 100 | 80,70 |
23.10.24 18:03:14 | 100 | 80,70 |
23.10.24 18:03:14 | 100 | 80,71 |
23.10.24 18:03:12 | 100 | 80,70 |
23.10.24 18:03:12 | 100 | 80,70 |
23.10.24 18:03:07 | 100 | 80,72 |
23.10.24 18:03:03 | 100 | 80,76 |
23.10.24 18:03:03 | 100 | 80,76 |
23.10.24 18:03:02 | 100 | 80,76 |
23.10.24 18:03:02 | 310 | 80,77 |
23.10.24 18:03:02 | 100 | 80,77 |
23.10.24 18:03:01 | 120 | 80,78 |