Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:03 | 100 | 80,53 |
23.10.24 18:14:03 | 100 | 80,53 |
23.10.24 18:14:03 | 100 | 80,53 |
23.10.24 18:13:53 | 102 | 80,52 |
23.10.24 18:13:47 | 100 | 80,54 |
23.10.24 18:13:47 | 100 | 80,54 |
23.10.24 18:13:47 | 100 | 80,54 |
23.10.24 18:13:47 | 100 | 80,54 |
23.10.24 18:13:47 | 100 | 80,54 |
23.10.24 18:13:38 | 100 | 80,54 |
23.10.24 18:13:33 | 100 | 80,55 |
23.10.24 18:13:29 | 100 | 80,55 |
23.10.24 18:13:27 | 100 | 80,54 |
23.10.24 18:13:23 | 100 | 80,54 |
23.10.24 18:13:03 | 100 | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:53 | 100 | 80,56 |
23.10.24 18:12:53 | 100 | 80,57 |
23.10.24 18:12:53 | 100 | 80,56 |
23.10.24 18:12:53 | 100 | 80,57 |
23.10.24 18:12:53 | 100 | 80,57 |
23.10.24 18:12:53 | 100 | 80,57 |
23.10.24 18:12:53 | 208 | 80,57 |
23.10.24 18:12:36 | 129 | 80,58 |
23.10.24 18:12:03 | 116 | 80,58 |
23.10.24 18:11:59 | 800 | 80,59 |
23.10.24 18:11:59 | 100 | 80,59 |
23.10.24 18:11:59 | 100 | 80,59 |
23.10.24 18:11:59 | 100 | 80,59 |
23.10.24 18:11:59 | 100 | 80,59 |
23.10.24 18:11:59 | 100 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:59 | 100 | 80,58 |
23.10.24 18:11:59 | 100 | 80,58 |
23.10.24 18:11:59 | 100 | 80,58 |
23.10.24 18:11:59 | 100 | 80,58 |
23.10.24 18:11:59 | 100 | 80,58 |
23.10.24 18:11:59 | 100 | 80,58 |
23.10.24 18:11:39 | 102 | 80,58 |
23.10.24 18:11:36 | 100 | 80,59 |
23.10.24 18:11:36 | 100 | 80,59 |
23.10.24 18:11:36 | 100 | 80,59 |
23.10.24 18:11:36 | 120 | 80,59 |
23.10.24 18:11:36 | 100 | 80,59 |
23.10.24 18:11:36 | 318 | 80,59 |
23.10.24 18:11:35 | 100 | 80,60 |
23.10.24 18:11:35 | 100 | 80,60 |