Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:35 | 100 | 80,54 |
23.10.24 18:20:35 | 101 | 80,54 |
23.10.24 18:20:35 | 100 | 80,54 |
23.10.24 18:20:35 | 100 | 80,54 |
23.10.24 18:20:35 | 100 | 80,54 |
23.10.24 18:20:35 | 100 | 80,54 |
23.10.24 18:20:32 | 100 | 80,54 |
23.10.24 18:20:26 | 100 | 80,54 |
23.10.24 18:20:21 | 106 | 80,54 |
23.10.24 18:20:12 | 100 | 80,54 |
23.10.24 18:20:12 | 200 | 80,55 |
23.10.24 18:20:09 | 100 | 80,53 |
23.10.24 18:19:56 | 100 | 80,52 |
23.10.24 18:19:55 | 222 | 80,53 |
23.10.24 18:19:53 | 100 | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:53 | 100 | 80,54 |
23.10.24 18:19:34 | 100 | 80,54 |
23.10.24 18:19:22 | 100 | 80,53 |
23.10.24 18:19:22 | 100 | 80,54 |
23.10.24 18:19:22 | 200 | 80,53 |
23.10.24 18:19:20 | 100 | 80,53 |
23.10.24 18:19:00 | 100 | 80,53 |
23.10.24 18:19:00 | 191 | 80,53 |
23.10.24 18:18:55 | 100 | 80,53 |
23.10.24 18:18:52 | 100 | 80,54 |
23.10.24 18:18:52 | 100 | 80,54 |
23.10.24 18:18:51 | 100 | 80,54 |
23.10.24 18:18:51 | 100 | 80,55 |
23.10.24 18:18:51 | 100 | 80,54 |
23.10.24 18:18:51 | 100 | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:51 | 100 | 80,54 |
23.10.24 18:18:51 | 100 | 80,53 |
23.10.24 18:18:50 | 133 | 80,53 |
23.10.24 18:18:31 | 100 | 80,53 |
23.10.24 18:18:31 | 100 | 80,53 |
23.10.24 18:18:30 | 100 | 80,53 |
23.10.24 18:18:09 | 200 | 80,53 |
23.10.24 18:18:03 | 100 | 80,52 |
23.10.24 18:18:03 | 100 | 80,52 |
23.10.24 18:17:55 | 100 | 80,53 |
23.10.24 18:17:53 | 100 | 80,52 |
23.10.24 18:17:53 | 100 | 80,52 |
23.10.24 18:17:53 | 100 | 80,53 |
23.10.24 18:17:51 | 100 | 80,51 |
23.10.24 18:17:44 | 100 | 80,51 |