Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:46 | 200 | 80,43 |
23.10.24 18:30:30 | 100 | 80,41 |
23.10.24 18:30:30 | 100 | 80,41 |
23.10.24 18:30:30 | 100 | 80,41 |
23.10.24 18:30:30 | 100 | 80,41 |
23.10.24 18:30:30 | 100 | 80,41 |
23.10.24 18:30:30 | 100 | 80,41 |
23.10.24 18:30:30 | 100 | 80,40 |
23.10.24 18:30:30 | 120 | 80,41 |
23.10.24 18:30:30 | 126 | 80,41 |
23.10.24 18:30:23 | 100 | 80,40 |
23.10.24 18:30:20 | 100 | 80,40 |
23.10.24 18:30:20 | 100 | 80,40 |
23.10.24 18:30:16 | 100 | 80,42 |
23.10.24 18:30:16 | 227 | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:16 | 100 | 80,43 |
23.10.24 18:30:16 | 104 | 80,44 |
23.10.24 18:30:05 | 100 | 80,44 |
23.10.24 18:29:57 | 140 | 80,44 |
23.10.24 18:29:55 | 170 | 80,44 |
23.10.24 18:29:50 | 100 | 80,44 |
23.10.24 18:29:38 | 100 | 80,45 |
23.10.24 18:29:33 | 100 | 80,44 |
23.10.24 18:29:33 | 100 | 80,45 |
23.10.24 18:29:22 | 100 | 80,45 |
23.10.24 18:29:22 | 100 | 80,45 |
23.10.24 18:29:22 | 100 | 80,45 |
23.10.24 18:29:22 | 200 | 80,45 |
23.10.24 18:29:01 | 100 | 80,46 |
23.10.24 18:28:53 | 120 | 80,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:51 | 149 | 80,46 |
23.10.24 18:28:51 | 232 | 80,46 |
23.10.24 18:28:51 | 283 | 80,46 |
23.10.24 18:28:28 | 150 | 80,46 |
23.10.24 18:28:28 | 200 | 80,46 |
23.10.24 18:28:28 | 298 | 80,46 |
23.10.24 18:27:55 | 100 | 80,46 |
23.10.24 18:27:55 | 100 | 80,46 |
23.10.24 18:27:41 | 196 | 80,46 |
23.10.24 18:27:41 | 327 | 80,46 |
23.10.24 18:27:41 | 100 | 80,46 |
23.10.24 18:27:32 | 100 | 80,47 |
23.10.24 18:27:31 | 100 | 80,47 |
23.10.24 18:27:24 | 100 | 80,48 |
23.10.24 18:27:24 | 473 | 80,48 |