Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:21 | 100 | 80,44 |
23.10.24 18:33:21 | 176 | 80,44 |
23.10.24 18:33:21 | 100 | 80,44 |
23.10.24 18:33:21 | 100 | 80,43 |
23.10.24 18:33:21 | 100 | 80,43 |
23.10.24 18:33:21 | 152 | 80,43 |
23.10.24 18:33:14 | 100 | 80,42 |
23.10.24 18:33:14 | 100 | 80,42 |
23.10.24 18:33:08 | 320 | 80,41 |
23.10.24 18:33:06 | 226 | 80,42 |
23.10.24 18:32:47 | 200 | 80,43 |
23.10.24 18:32:46 | 174 | 80,43 |
23.10.24 18:32:06 | 100 | 80,43 |
23.10.24 18:32:06 | 100 | 80,43 |
23.10.24 18:32:06 | 200 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:05 | 126 | 80,42 |
23.10.24 18:31:55 | 100 | 80,40 |
23.10.24 18:31:53 | 150 | 80,41 |
23.10.24 18:31:53 | 124 | 80,41 |
23.10.24 18:31:45 | 100 | 80,41 |
23.10.24 18:31:45 | 100 | 80,41 |
23.10.24 18:31:45 | 100 | 80,41 |
23.10.24 18:31:45 | 100 | 80,41 |
23.10.24 18:31:43 | 100 | 80,41 |
23.10.24 18:31:39 | 100 | 80,40 |
23.10.24 18:31:37 | 100 | 80,40 |
23.10.24 18:31:37 | 200 | 80,40 |
23.10.24 18:31:37 | 100 | 80,40 |
23.10.24 18:31:37 | 312 | 80,40 |
23.10.24 18:31:37 | 100 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:37 | 100 | 80,41 |
23.10.24 18:31:37 | 103 | 80,41 |
23.10.24 18:31:37 | 300 | 80,42 |
23.10.24 18:31:36 | 120 | 80,41 |
23.10.24 18:31:16 | 100 | 80,42 |
23.10.24 18:31:15 | 100 | 80,41 |
23.10.24 18:31:12 | 100 | 80,42 |
23.10.24 18:31:11 | 100 | 80,43 |
23.10.24 18:31:11 | 100 | 80,43 |
23.10.24 18:31:11 | 100 | 80,43 |
23.10.24 18:31:03 | 784 | 80,43 |
23.10.24 18:30:49 | 100 | 80,44 |
23.10.24 18:30:47 | 100 | 80,44 |
23.10.24 18:30:47 | 100 | 80,44 |
23.10.24 18:30:46 | 100 | 80,43 |