Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:59 | 100 | 80,71 |
23.10.24 17:59:59 | 100 | 80,71 |
23.10.24 17:59:45 | 100 | 80,70 |
23.10.24 17:59:38 | 100 | 80,69 |
23.10.24 17:59:38 | 100 | 80,69 |
23.10.24 17:59:38 | 100 | 80,69 |
23.10.24 17:59:09 | 100 | 80,68 |
23.10.24 17:59:05 | 110 | 80,68 |
23.10.24 17:59:03 | 200 | 80,68 |
23.10.24 17:59:03 | 100 | 80,68 |
23.10.24 17:59:03 | 100 | 80,68 |
23.10.24 17:59:03 | 1,60 Tsd. | 80,67 |
23.10.24 17:59:02 | 100 | 80,68 |
23.10.24 17:59:02 | 100 | 80,67 |
23.10.24 17:59:02 | 100 | 80,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:02 | 200 | 80,68 |
23.10.24 17:58:59 | 100 | 80,67 |
23.10.24 17:58:59 | 100 | 80,67 |
23.10.24 17:58:56 | 102 | 80,68 |
23.10.24 17:58:53 | 100 | 80,68 |
23.10.24 17:58:51 | 100 | 80,67 |
23.10.24 17:58:51 | 100 | 80,67 |
23.10.24 17:58:51 | 100 | 80,67 |
23.10.24 17:58:45 | 100 | 80,66 |
23.10.24 17:58:10 | 100 | 80,67 |
23.10.24 17:58:10 | 404 | 80,67 |
23.10.24 17:58:00 | 100 | 80,68 |
23.10.24 17:57:51 | 100 | 80,67 |
23.10.24 17:57:46 | 127 | 80,66 |
23.10.24 17:57:46 | 100 | 80,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:46 | 200 | 80,67 |
23.10.24 17:57:46 | 512 | 80,67 |
23.10.24 17:57:46 | 100 | 80,70 |
23.10.24 17:57:46 | 100 | 80,70 |
23.10.24 17:57:46 | 100 | 80,68 |
23.10.24 17:57:46 | 100 | 80,69 |
23.10.24 17:57:46 | 414 | 80,69 |
23.10.24 17:57:46 | 100 | 80,70 |
23.10.24 17:57:46 | 100 | 80,70 |
23.10.24 17:57:46 | 311 | 80,70 |
23.10.24 17:57:46 | 100 | 80,70 |
23.10.24 17:57:46 | 200 | 80,70 |
23.10.24 17:57:43 | 103 | 80,71 |
23.10.24 17:57:43 | 100 | 80,71 |
23.10.24 17:57:43 | 157 | 80,71 |