Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:51 | 261 | 79,93 |
23.10.24 21:58:51 | 100 | 79,97 |
23.10.24 21:58:51 | 100 | 79,97 |
23.10.24 21:58:51 | 100 | 79,99 |
23.10.24 21:58:51 | 100 | 79,99 |
23.10.24 21:58:51 | 100 | 79,93 |
23.10.24 21:58:51 | 100 | 80,00 |
23.10.24 21:58:51 | 100 | 79,94 |
23.10.24 21:58:51 | 900 | 79,93 |
23.10.24 21:58:51 | 524 | 79,92 |
23.10.24 21:58:51 | 100 | 79,93 |
23.10.24 21:58:51 | 100 | 79,93 |
23.10.24 21:58:51 | 400 | 79,93 |
23.10.24 21:58:51 | 376 | 79,92 |
23.10.24 21:58:51 | 800 | 79,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:51 | 800 | 79,95 |
23.10.24 21:58:51 | 566 | 79,92 |
23.10.24 21:58:51 | 924 | 79,93 |
23.10.24 21:58:51 | 656 | 79,94 |
23.10.24 21:58:51 | 343 | 79,95 |
23.10.24 21:58:51 | 1,12 Tsd. | 79,96 |
23.10.24 21:58:51 | 863 | 79,97 |
23.10.24 21:58:51 | 681 | 79,98 |
23.10.24 21:58:51 | 494 | 79,99 |
23.10.24 21:58:51 | 100 | 79,94 |
23.10.24 21:58:51 | 259 | 80,00 |
23.10.24 21:58:51 | 100 | 80,00 |
23.10.24 21:58:51 | 100 | 80,01 |
23.10.24 21:58:51 | 200 | 80,01 |
23.10.24 21:58:51 | 200 | 80,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:51 | 200 | 80,01 |
23.10.24 21:58:51 | 200 | 80,01 |
23.10.24 21:58:51 | 175 | 80,01 |
23.10.24 21:58:50 | 239 | 80,00 |
23.10.24 21:58:50 | 200 | 80,00 |
23.10.24 21:58:50 | 100 | 80,00 |
23.10.24 21:58:50 | 187 | 80,00 |
23.10.24 21:58:50 | 307 | 79,99 |
23.10.24 21:58:50 | 150 | 79,99 |
23.10.24 21:58:50 | 200 | 79,99 |
23.10.24 21:58:50 | 119 | 79,99 |
23.10.24 21:58:50 | 100 | 79,99 |
23.10.24 21:58:49 | 250 | 79,99 |
23.10.24 21:58:49 | 240 | 79,98 |
23.10.24 21:58:49 | 300 | 79,98 |