Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:02 | 100 | 80,65 |
23.10.24 17:54:02 | 123 | 80,64 |
23.10.24 17:54:02 | 100 | 80,63 |
23.10.24 17:54:02 | 200 | 80,63 |
23.10.24 17:54:01 | 100 | 80,62 |
23.10.24 17:54:01 | 100 | 80,63 |
23.10.24 17:54:01 | 105 | 80,63 |
23.10.24 17:54:01 | 101 | 80,62 |
23.10.24 17:53:36 | 100 | 80,63 |
23.10.24 17:53:02 | 181 | 80,62 |
23.10.24 17:52:46 | 100 | 80,61 |
23.10.24 17:52:46 | 100 | 80,62 |
23.10.24 17:52:46 | 100 | 80,62 |
23.10.24 17:52:46 | 205 | 80,62 |
23.10.24 17:52:35 | 100 | 80,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:35 | 100 | 80,64 |
23.10.24 17:52:35 | 200 | 80,64 |
23.10.24 17:52:35 | 200 | 80,64 |
23.10.24 17:52:24 | 100 | 80,65 |
23.10.24 17:52:13 | 100 | 80,64 |
23.10.24 17:52:12 | 200 | 80,64 |
23.10.24 17:52:04 | 100 | 80,64 |
23.10.24 17:52:04 | 100 | 80,64 |
23.10.24 17:51:51 | 100 | 80,62 |
23.10.24 17:51:51 | 100 | 80,62 |
23.10.24 17:51:39 | 700 | 80,62 |
23.10.24 17:51:39 | 100 | 80,62 |
23.10.24 17:51:39 | 100 | 80,61 |
23.10.24 17:51:26 | 100 | 80,60 |
23.10.24 17:51:26 | 100 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:26 | 100 | 80,59 |
23.10.24 17:51:23 | 123 | 80,58 |
23.10.24 17:51:11 | 220 | 80,58 |
23.10.24 17:51:10 | 100 | 80,60 |
23.10.24 17:51:10 | 145 | 80,58 |
23.10.24 17:51:10 | 100 | 80,58 |
23.10.24 17:51:10 | 100 | 80,59 |
23.10.24 17:51:10 | 307 | 80,59 |
23.10.24 17:51:10 | 100 | 80,59 |
23.10.24 17:51:10 | 321 | 80,59 |
23.10.24 17:51:10 | 220 | 80,60 |
23.10.24 17:51:10 | 302 | 80,61 |
23.10.24 17:51:08 | 100 | 80,62 |
23.10.24 17:51:08 | 100 | 80,62 |
23.10.24 17:51:08 | 100 | 80,62 |