Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:47 | 200 | 80,01 |
23.10.24 21:57:47 | 100 | 80,01 |
23.10.24 21:57:47 | 100 | 80,00 |
23.10.24 21:57:47 | 248 | 80,01 |
23.10.24 21:57:47 | 175 | 80,01 |
23.10.24 21:57:46 | 175 | 80,01 |
23.10.24 21:57:46 | 137 | 80,01 |
23.10.24 21:57:46 | 100 | 80,00 |
23.10.24 21:57:46 | 100 | 80,00 |
23.10.24 21:57:46 | 100 | 80,00 |
23.10.24 21:57:46 | 206 | 80,00 |
23.10.24 21:57:46 | 100 | 80,00 |
23.10.24 21:57:46 | 274 | 80,00 |
23.10.24 21:57:46 | 100 | 80,00 |
23.10.24 21:57:46 | 100 | 79,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:45 | 175 | 80,00 |
23.10.24 21:57:45 | 100 | 80,00 |
23.10.24 21:57:45 | 100 | 79,99 |
23.10.24 21:57:45 | 200 | 79,99 |
23.10.24 21:57:45 | 100 | 79,98 |
23.10.24 21:57:44 | 100 | 80,00 |
23.10.24 21:57:44 | 100 | 80,00 |
23.10.24 21:57:44 | 100 | 80,00 |
23.10.24 21:57:44 | 159 | 79,99 |
23.10.24 21:57:44 | 100 | 79,99 |
23.10.24 21:57:43 | 100 | 79,99 |
23.10.24 21:57:43 | 175 | 79,99 |
23.10.24 21:57:42 | 100 | 79,99 |
23.10.24 21:57:42 | 177 | 79,99 |
23.10.24 21:57:42 | 531 | 79,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:42 | 100 | 79,99 |
23.10.24 21:57:42 | 100 | 79,99 |
23.10.24 21:57:42 | 100 | 79,99 |
23.10.24 21:57:42 | 100 | 80,00 |
23.10.24 21:57:42 | 100 | 80,00 |
23.10.24 21:57:42 | 100 | 80,00 |
23.10.24 21:57:42 | 100 | 80,00 |
23.10.24 21:57:40 | 175 | 80,00 |
23.10.24 21:57:39 | 100 | 80,00 |
23.10.24 21:57:39 | 100 | 80,00 |
23.10.24 21:57:38 | 172 | 80,00 |
23.10.24 21:57:38 | 100 | 80,00 |
23.10.24 21:57:38 | 200 | 80,00 |
23.10.24 21:57:38 | 200 | 80,00 |
23.10.24 21:57:38 | 200 | 80,00 |