Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:25 | 100 | 73,94 |
15:53:25 | 100 | 73,94 |
15:53:25 | 100 | 73,94 |
15:53:25 | 100 | 73,94 |
15:53:25 | 100 | 73,94 |
15:53:25 | 100 | 73,94 |
15:53:24 | 100 | 73,95 |
15:53:24 | 100 | 73,90 |
15:53:24 | 100 | 73,94 |
15:53:24 | 100 | 73,96 |
15:53:24 | 100 | 73,96 |
15:53:24 | 100 | 73,96 |
15:53:24 | 100 | 73,96 |
15:53:24 | 100 | 73,96 |
15:53:24 | 100 | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:24 | 200 | 73,94 |
15:53:24 | 100 | 73,92 |
15:53:24 | 100 | 73,91 |
15:53:24 | 100 | 73,91 |
15:53:24 | 100 | 73,91 |
15:53:24 | 100 | 73,90 |
15:53:24 | 200 | 73,90 |
15:53:24 | 100 | 73,90 |
15:53:24 | 300 | 73,90 |
15:53:23 | 181 | 73,95 |
15:53:23 | 462 | 73,88 |
15:53:23 | 100 | 73,90 |
15:53:23 | 100 | 73,90 |
15:53:23 | 100 | 73,88 |
15:53:23 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:23 | 100 | 73,88 |
15:53:23 | 200 | 73,93 |
15:53:23 | 300 | 73,93 |
15:53:23 | 100 | 73,88 |
15:53:23 | 100 | 73,88 |
15:53:23 | 100 | 73,88 |
15:53:23 | 100 | 73,88 |
15:53:23 | 100 | 73,88 |
15:53:23 | 139 | 73,91 |
15:53:23 | 100 | 73,93 |
15:53:23 | 160 | 73,88 |
15:53:23 | 100 | 73,88 |
15:53:23 | 100 | 73,88 |
15:53:23 | 100 | 73,88 |
15:53:23 | 100 | 73,88 |