Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:28 | 132 | 73,92 |
16:37:28 | 125 | 73,93 |
16:37:28 | 409 | 73,92 |
16:37:28 | 200 | 73,92 |
16:37:28 | 200 | 73,92 |
16:37:28 | 389 | 73,92 |
16:37:28 | 100 | 73,92 |
16:37:28 | 299 | 73,92 |
16:37:28 | 300 | 73,92 |
16:37:28 | 100 | 73,94 |
16:37:28 | 100 | 73,92 |
16:37:26 | 1,00 Tsd. | 73,95 |
16:37:26 | 100 | 73,95 |
16:37:19 | 108 | 73,94 |
16:37:19 | 234 | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:15 | 250 | 73,95 |
16:37:14 | 100 | 73,94 |
16:37:13 | 100 | 73,96 |
16:37:09 | 100 | 73,95 |
16:37:09 | 155 | 73,94 |
16:37:09 | 175 | 73,94 |
16:37:09 | 400 | 73,94 |
16:37:09 | 100 | 73,94 |
16:37:09 | 100 | 73,94 |
16:37:09 | 100 | 73,95 |
16:37:09 | 100 | 73,94 |
16:37:09 | 358 | 73,94 |
16:37:09 | 100 | 73,95 |
16:37:09 | 401 | 73,95 |
16:37:08 | 100 | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:07 | 100 | 73,94 |
16:37:07 | 200 | 73,94 |
16:37:07 | 186 | 73,94 |
16:37:07 | 166 | 73,94 |
16:37:07 | 100 | 73,94 |
16:37:07 | 200 | 73,94 |
16:37:07 | 998 | 73,94 |
16:37:07 | 158 | 73,94 |
16:37:07 | 178 | 73,94 |
16:37:07 | 200 | 73,94 |
16:37:07 | 125 | 73,94 |
16:37:07 | 100 | 73,92 |
16:37:07 | 102 | 73,95 |
16:37:07 | 100 | 73,92 |
16:37:07 | 100 | 73,94 |