Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:13:35 | 100 | 69,0800 |
15.01.25 18:13:35 | 157 | 69,0900 |
15.01.25 18:13:35 | 157 | 69,0950 |
15.01.25 18:13:35 | 157 | 69,1000 |
15.01.25 18:13:32 | 100 | 69,1100 |
15.01.25 18:13:32 | 100 | 69,1100 |
15.01.25 18:13:32 | 100 | 69,1100 |
15.01.25 18:13:32 | 100 | 69,1100 |
15.01.25 18:13:29 | 500 | 69,1000 |
15.01.25 18:13:29 | 100 | 69,1100 |
15.01.25 18:13:29 | 200 | 69,1100 |
15.01.25 18:13:29 | 176 | 69,1100 |
15.01.25 18:13:29 | 138 | 69,1100 |
15.01.25 18:13:29 | 100 | 69,1100 |
15.01.25 18:13:26 | 1,90 Tsd. | 69,1175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:13:02 | 100 | 69,1150 |
15.01.25 18:12:49 | 100 | 69,1200 |
15.01.25 18:12:45 | 100 | 69,1250 |
15.01.25 18:12:43 | 100 | 69,1200 |
15.01.25 18:12:39 | 100 | 69,1200 |
15.01.25 18:12:39 | 100 | 69,1150 |
15.01.25 18:12:39 | 100 | 69,1200 |
15.01.25 18:12:39 | 100 | 69,1200 |
15.01.25 18:12:39 | 198 | 69,1200 |
15.01.25 18:12:35 | 100 | 69,1100 |
15.01.25 18:12:15 | 100 | 69,1100 |
15.01.25 18:12:12 | 100 | 69,1100 |
15.01.25 18:12:12 | 100 | 69,1100 |
15.01.25 18:12:12 | 100 | 69,1050 |
15.01.25 18:12:10 | 100 | 69,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:12:08 | 100 | 69,1050 |
15.01.25 18:12:07 | 227 | 69,1008 |
15.01.25 18:11:52 | 100 | 69,0900 |
15.01.25 18:11:52 | 100 | 69,0900 |
15.01.25 18:11:49 | 200 | 69,0950 |
15.01.25 18:11:49 | 200 | 69,0950 |
15.01.25 18:11:49 | 100 | 69,1000 |
15.01.25 18:11:49 | 100 | 69,1000 |
15.01.25 18:11:49 | 100 | 69,1000 |
15.01.25 18:11:41 | 100 | 69,1000 |
15.01.25 18:11:35 | 200 | 69,1000 |
15.01.25 18:11:33 | 200 | 69,1000 |
15.01.25 18:11:32 | 200 | 69,1000 |
15.01.25 18:11:30 | 200 | 69,1000 |
15.01.25 18:11:30 | 600 | 69,1000 |