Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:54 | 100 | 73,64 |
20:28:54 | 100 | 73,64 |
20:28:54 | 100 | 73,64 |
20:28:54 | 100 | 73,64 |
20:28:52 | 100 | 73,64 |
20:28:52 | 100 | 73,65 |
20:28:52 | 200 | 73,66 |
20:28:52 | 100 | 73,65 |
20:28:52 | 100 | 73,65 |
20:28:52 | 100 | 73,65 |
20:28:52 | 100 | 73,65 |
20:28:52 | 200 | 73,65 |
20:28:52 | 100 | 73,65 |
20:28:51 | 100 | 73,66 |
20:28:42 | 100 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:40 | 100 | 73,64 |
20:28:40 | 100 | 73,64 |
20:28:40 | 100 | 73,65 |
20:28:40 | 100 | 73,64 |
20:28:40 | 100 | 73,64 |
20:28:40 | 106 | 73,64 |
20:28:39 | 100 | 73,63 |
20:28:23 | 100 | 73,63 |
20:28:22 | 163 | 73,64 |
20:28:07 | 100 | 73,62 |
20:28:06 | 1,50 Tsd. | 73,63 |
20:28:06 | 1,53 Tsd. | 73,64 |
20:27:54 | 100 | 73,63 |
20:27:53 | 159 | 73,63 |
20:27:49 | 100 | 73,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:49 | 100 | 73,63 |
20:27:49 | 100 | 73,63 |
20:27:48 | 100 | 73,63 |
20:27:48 | 100 | 73,63 |
20:27:48 | 100 | 73,63 |
20:27:48 | 100 | 73,63 |
20:27:48 | 100 | 73,61 |
20:27:48 | 200 | 73,63 |
20:27:45 | 392 | 73,61 |
20:27:41 | 100 | 73,60 |
20:27:39 | 100 | 73,60 |
20:27:28 | 100 | 73,61 |
20:27:18 | 100 | 73,60 |
20:27:18 | 108 | 73,60 |
20:27:18 | 145 | 73,60 |