Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:20 | 100 | 73,65 |
20:30:18 | 100 | 73,65 |
20:30:17 | 100 | 73,65 |
20:30:14 | 361 | 73,64 |
20:30:14 | 100 | 73,64 |
20:30:14 | 136 | 73,65 |
20:30:12 | 100 | 73,64 |
20:30:12 | 100 | 73,64 |
20:30:12 | 100 | 73,64 |
20:30:12 | 100 | 73,64 |
20:29:55 | 119 | 73,65 |
20:29:53 | 100 | 73,65 |
20:29:46 | 100 | 73,64 |
20:29:45 | 100 | 73,65 |
20:29:45 | 100 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:43 | 100 | 73,64 |
20:29:42 | 100 | 73,64 |
20:29:41 | 100 | 73,63 |
20:29:41 | 100 | 73,64 |
20:29:41 | 100 | 73,64 |
20:29:41 | 100 | 73,64 |
20:29:41 | 100 | 73,64 |
20:29:41 | 100 | 73,64 |
20:29:40 | 100 | 73,63 |
20:29:40 | 100 | 73,63 |
20:29:40 | 103 | 73,63 |
20:29:40 | 100 | 73,64 |
20:29:40 | 100 | 73,64 |
20:29:40 | 100 | 73,64 |
20:29:40 | 100 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:40 | 100 | 73,64 |
20:29:39 | 100 | 73,64 |
20:29:33 | 100 | 73,65 |
20:29:15 | 100 | 73,64 |
20:29:10 | 100 | 73,64 |
20:29:09 | 100 | 73,65 |
20:29:09 | 100 | 73,64 |
20:29:09 | 140 | 73,65 |
20:29:05 | 100 | 73,64 |
20:29:05 | 100 | 73,65 |
20:29:04 | 100 | 73,64 |
20:29:03 | 190 | 73,65 |
20:28:54 | 100 | 73,63 |
20:28:54 | 100 | 73,63 |
20:28:54 | 100 | 73,64 |