Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:05 | 200 | 73,68 |
20:26:03 | 100 | 73,67 |
20:26:03 | 100 | 73,67 |
20:26:03 | 100 | 73,68 |
20:26:03 | 100 | 73,68 |
20:26:02 | 100 | 73,69 |
20:26:02 | 100 | 73,69 |
20:26:02 | 100 | 73,69 |
20:26:02 | 100 | 73,69 |
20:26:02 | 100 | 73,69 |
20:26:02 | 100 | 73,69 |
20:26:02 | 100 | 73,69 |
20:26:02 | 100 | 73,69 |
20:26:02 | 100 | 73,70 |
20:25:55 | 100 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:49 | 100 | 73,71 |
20:25:49 | 100 | 73,71 |
20:25:49 | 370 | 73,69 |
20:25:39 | 152 | 73,71 |
20:25:39 | 188 | 73,71 |
20:25:35 | 100 | 73,70 |
20:25:33 | 100 | 73,70 |
20:25:33 | 100 | 73,69 |
20:25:33 | 100 | 73,69 |
20:25:33 | 135 | 73,69 |
20:25:19 | 100 | 73,68 |
20:25:08 | 100 | 73,68 |
20:25:03 | 100 | 73,67 |
20:25:00 | 170 | 73,68 |
20:24:48 | 100 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:39 | 100 | 73,69 |
20:24:38 | 100 | 73,69 |
20:24:38 | 100 | 73,69 |
20:24:38 | 100 | 73,69 |
20:24:38 | 100 | 73,69 |
20:24:38 | 100 | 73,69 |
20:24:38 | 100 | 73,69 |
20:24:38 | 200 | 73,70 |
20:24:37 | 100 | 73,69 |
20:24:33 | 100 | 73,68 |
20:24:33 | 100 | 73,68 |
20:24:33 | 100 | 73,69 |
20:24:33 | 100 | 73,69 |
20:24:33 | 100 | 73,69 |
20:24:25 | 100 | 73,70 |