Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:47 | 100 | 73,75 |
20:21:47 | 100 | 73,75 |
20:21:47 | 100 | 73,76 |
20:21:47 | 100 | 73,76 |
20:21:47 | 100 | 73,76 |
20:21:47 | 100 | 73,76 |
20:21:47 | 300 | 73,76 |
20:21:47 | 140 | 73,76 |
20:21:47 | 100 | 73,77 |
20:21:47 | 100 | 73,77 |
20:21:47 | 100 | 73,77 |
20:21:47 | 100 | 73,77 |
20:21:47 | 100 | 73,77 |
20:21:46 | 100 | 73,77 |
20:21:45 | 100 | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:45 | 100 | 73,78 |
20:21:45 | 100 | 73,79 |
20:21:45 | 100 | 73,79 |
20:21:44 | 100 | 73,79 |
20:21:36 | 100 | 73,78 |
20:21:30 | 100 | 73,76 |
20:21:20 | 100 | 73,77 |
20:21:20 | 100 | 73,77 |
20:21:20 | 100 | 73,77 |
20:21:20 | 100 | 73,77 |
20:21:20 | 100 | 73,76 |
20:21:06 | 100 | 73,76 |
20:21:05 | 100 | 73,75 |
20:21:05 | 100 | 73,75 |
20:21:05 | 100 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:05 | 100 | 73,75 |
20:21:05 | 100 | 73,75 |
20:21:05 | 100 | 73,75 |
20:21:03 | 100 | 73,77 |
20:21:02 | 250 | 73,77 |
20:20:59 | 200 | 73,76 |
20:20:53 | 100 | 73,76 |
20:20:53 | 194 | 73,76 |
20:20:53 | 100 | 73,75 |
20:20:53 | 203 | 73,76 |
20:20:53 | 100 | 73,75 |
20:20:53 | 300 | 73,76 |
20:20:53 | 100 | 73,76 |
20:20:48 | 100 | 73,75 |
20:20:43 | 100 | 73,75 |