Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:13 | 188 | 73,78 |
24.10.24 20:17:13 | 100 | 73,79 |
24.10.24 20:17:13 | 100 | 73,79 |
24.10.24 20:17:13 | 100 | 73,79 |
24.10.24 20:17:13 | 200 | 73,79 |
24.10.24 20:17:13 | 200 | 73,80 |
24.10.24 20:17:13 | 142 | 73,80 |
24.10.24 20:17:13 | 216 | 73,80 |
24.10.24 20:17:13 | 100 | 73,80 |
24.10.24 20:17:13 | 200 | 73,80 |
24.10.24 20:17:13 | 157 | 73,79 |
24.10.24 20:17:13 | 124 | 73,79 |
24.10.24 20:17:13 | 123 | 73,79 |
24.10.24 20:17:13 | 250 | 73,79 |
24.10.24 20:17:13 | 300 | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:13 | 129 | 73,79 |
24.10.24 20:17:13 | 300 | 73,79 |
24.10.24 20:17:13 | 100 | 73,78 |
24.10.24 20:17:13 | 100 | 73,79 |
24.10.24 20:17:13 | 100 | 73,79 |
24.10.24 20:17:13 | 100 | 73,79 |
24.10.24 20:17:13 | 100 | 73,79 |
24.10.24 20:17:13 | 234 | 73,79 |
24.10.24 20:17:13 | 100 | 73,80 |
24.10.24 20:17:13 | 100 | 73,80 |
24.10.24 20:17:13 | 100 | 73,80 |
24.10.24 20:17:13 | 100 | 73,80 |
24.10.24 20:17:13 | 100 | 73,80 |
24.10.24 20:17:10 | 300 | 73,82 |
24.10.24 20:17:04 | 100 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:01 | 173 | 73,82 |
24.10.24 20:17:01 | 102 | 73,82 |
24.10.24 20:17:01 | 298 | 73,82 |
24.10.24 20:17:01 | 328 | 73,82 |
24.10.24 20:17:01 | 101 | 73,82 |
24.10.24 20:17:01 | 131 | 73,82 |
24.10.24 20:17:01 | 175 | 73,82 |
24.10.24 20:17:01 | 240 | 73,82 |
24.10.24 20:17:01 | 100 | 73,81 |
24.10.24 20:17:01 | 100 | 73,81 |
24.10.24 20:17:01 | 101 | 73,81 |
24.10.24 20:17:01 | 109 | 73,80 |
24.10.24 20:17:01 | 124 | 73,80 |
24.10.24 20:17:01 | 124 | 73,80 |
24.10.24 20:17:01 | 100 | 73,80 |