Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:55 | 115 | 73,73 |
24.10.24 20:13:53 | 164 | 73,73 |
24.10.24 20:13:52 | 100 | 73,74 |
24.10.24 20:13:48 | 100 | 73,72 |
24.10.24 20:13:47 | 100 | 73,72 |
24.10.24 20:13:47 | 200 | 73,72 |
24.10.24 20:13:47 | 100 | 73,73 |
24.10.24 20:13:46 | 151 | 73,72 |
24.10.24 20:13:46 | 100 | 73,72 |
24.10.24 20:13:38 | 102 | 73,72 |
24.10.24 20:13:32 | 100 | 73,72 |
24.10.24 20:13:28 | 100 | 73,73 |
24.10.24 20:13:28 | 185 | 73,73 |
24.10.24 20:13:28 | 200 | 73,73 |
24.10.24 20:13:28 | 100 | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:28 | 100 | 73,73 |
24.10.24 20:13:15 | 200 | 73,74 |
24.10.24 20:13:15 | 100 | 73,74 |
24.10.24 20:13:15 | 100 | 73,74 |
24.10.24 20:13:15 | 100 | 73,74 |
24.10.24 20:13:15 | 200 | 73,74 |
24.10.24 20:13:15 | 200 | 73,74 |
24.10.24 20:13:15 | 100 | 73,75 |
24.10.24 20:13:12 | 100 | 73,75 |
24.10.24 20:13:08 | 100 | 73,76 |
24.10.24 20:13:04 | 100 | 73,75 |
24.10.24 20:13:04 | 100 | 73,75 |
24.10.24 20:13:04 | 100 | 73,75 |
24.10.24 20:13:04 | 100 | 73,74 |
24.10.24 20:13:04 | 100 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:04 | 100 | 73,74 |
24.10.24 20:13:04 | 100 | 73,74 |
24.10.24 20:12:55 | 100 | 73,73 |
24.10.24 20:12:51 | 200 | 73,72 |
24.10.24 20:12:51 | 100 | 73,72 |
24.10.24 20:12:51 | 100 | 73,72 |
24.10.24 20:12:51 | 100 | 73,72 |
24.10.24 20:12:51 | 100 | 73,72 |
24.10.24 20:12:51 | 100 | 73,72 |
24.10.24 20:12:51 | 119 | 73,72 |
24.10.24 20:12:45 | 100 | 73,72 |
24.10.24 20:12:45 | 100 | 73,73 |
24.10.24 20:12:44 | 200 | 73,74 |
24.10.24 20:12:42 | 100 | 73,73 |
24.10.24 20:12:42 | 101 | 73,73 |