Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:22 | 100 | 73,70 |
24.10.24 20:11:14 | 100 | 73,70 |
24.10.24 20:11:00 | 398 | 73,71 |
24.10.24 20:10:58 | 189 | 73,71 |
24.10.24 20:10:55 | 102 | 73,70 |
24.10.24 20:10:48 | 100 | 73,70 |
24.10.24 20:10:48 | 100 | 73,70 |
24.10.24 20:10:46 | 100 | 73,70 |
24.10.24 20:10:46 | 100 | 73,70 |
24.10.24 20:10:43 | 289 | 73,69 |
24.10.24 20:10:42 | 100 | 73,70 |
24.10.24 20:10:42 | 100 | 73,70 |
24.10.24 20:10:42 | 100 | 73,70 |
24.10.24 20:10:42 | 100 | 73,70 |
24.10.24 20:10:42 | 100 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:42 | 100 | 73,70 |
24.10.24 20:10:42 | 100 | 73,70 |
24.10.24 20:10:42 | 100 | 73,70 |
24.10.24 20:10:42 | 100 | 73,70 |
24.10.24 20:10:42 | 100 | 73,70 |
24.10.24 20:10:42 | 100 | 73,70 |
24.10.24 20:10:42 | 100 | 73,70 |
24.10.24 20:10:33 | 100 | 73,71 |
24.10.24 20:10:32 | 100 | 73,72 |
24.10.24 20:10:30 | 100 | 73,71 |
24.10.24 20:10:27 | 100 | 73,71 |
24.10.24 20:10:26 | 100 | 73,71 |
24.10.24 20:10:02 | 100 | 73,71 |
24.10.24 20:10:01 | 200 | 73,70 |
24.10.24 20:09:59 | 100 | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:59 | 100 | 73,70 |
24.10.24 20:09:59 | 100 | 73,71 |
24.10.24 20:09:59 | 100 | 73,71 |
24.10.24 20:09:59 | 114 | 73,71 |
24.10.24 20:09:59 | 100 | 73,70 |
24.10.24 20:09:47 | 100 | 73,69 |
24.10.24 20:09:41 | 100 | 73,69 |
24.10.24 20:09:39 | 100 | 73,67 |
24.10.24 20:09:36 | 100 | 73,68 |
24.10.24 20:09:36 | 200 | 73,68 |
24.10.24 20:09:36 | 100 | 73,69 |
24.10.24 20:09:36 | 100 | 73,69 |
24.10.24 20:09:36 | 100 | 73,69 |
24.10.24 20:09:36 | 100 | 73,69 |
24.10.24 20:09:36 | 100 | 73,69 |