Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:32 | 106 | 73,69 |
24.10.24 20:09:23 | 100 | 73,70 |
24.10.24 20:09:08 | 200 | 73,68 |
24.10.24 20:09:02 | 100 | 73,69 |
24.10.24 20:09:01 | 106 | 73,69 |
24.10.24 20:08:57 | 100 | 73,68 |
24.10.24 20:08:42 | 100 | 73,67 |
24.10.24 20:08:42 | 100 | 73,67 |
24.10.24 20:08:31 | 100 | 73,68 |
24.10.24 20:08:30 | 100 | 73,68 |
24.10.24 20:08:30 | 100 | 73,69 |
24.10.24 20:08:29 | 100 | 73,69 |
24.10.24 20:08:29 | 100 | 73,69 |
24.10.24 20:08:29 | 100 | 73,70 |
24.10.24 20:08:29 | 100 | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:29 | 100 | 73,71 |
24.10.24 20:08:29 | 100 | 73,72 |
24.10.24 20:08:29 | 100 | 73,72 |
24.10.24 20:08:29 | 100 | 73,72 |
24.10.24 20:08:21 | 200 | 73,74 |
24.10.24 20:08:20 | 100 | 73,74 |
24.10.24 20:08:19 | 100 | 73,72 |
24.10.24 20:08:19 | 100 | 73,72 |
24.10.24 20:08:09 | 100 | 73,71 |
24.10.24 20:08:09 | 100 | 73,72 |
24.10.24 20:08:00 | 386 | 73,73 |
24.10.24 20:07:55 | 100 | 73,73 |
24.10.24 20:07:55 | 100 | 73,73 |
24.10.24 20:07:55 | 100 | 73,73 |
24.10.24 20:07:55 | 100 | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:55 | 100 | 73,73 |
24.10.24 20:07:51 | 100 | 73,75 |
24.10.24 20:07:51 | 100 | 73,75 |
24.10.24 20:07:42 | 100 | 73,73 |
24.10.24 20:07:42 | 200 | 73,74 |
24.10.24 20:07:42 | 100 | 73,74 |
24.10.24 20:07:40 | 100 | 73,73 |
24.10.24 20:07:36 | 100 | 73,72 |
24.10.24 20:07:29 | 100 | 73,72 |
24.10.24 20:07:29 | 100 | 73,72 |
24.10.24 20:07:28 | 100 | 73,72 |
24.10.24 20:07:28 | 100 | 73,72 |
24.10.24 20:07:19 | 100 | 73,72 |
24.10.24 20:07:19 | 500 | 73,72 |
24.10.24 20:07:14 | 101 | 73,72 |