Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:45 | 100 | 73,77 |
24.10.24 20:06:45 | 100 | 73,77 |
24.10.24 20:06:45 | 100 | 73,77 |
24.10.24 20:06:45 | 132 | 73,77 |
24.10.24 20:06:45 | 100 | 73,77 |
24.10.24 20:06:45 | 100 | 73,77 |
24.10.24 20:06:36 | 100 | 73,79 |
24.10.24 20:06:31 | 100 | 73,79 |
24.10.24 20:06:31 | 100 | 73,79 |
24.10.24 20:06:06 | 100 | 73,79 |
24.10.24 20:06:05 | 100 | 73,79 |
24.10.24 20:06:05 | 100 | 73,80 |
24.10.24 20:05:58 | 121 | 73,78 |
24.10.24 20:05:58 | 324 | 73,76 |
24.10.24 20:05:53 | 100 | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:53 | 100 | 73,76 |
24.10.24 20:05:53 | 100 | 73,77 |
24.10.24 20:05:53 | 254 | 73,76 |
24.10.24 20:05:53 | 100 | 73,76 |
24.10.24 20:05:53 | 100 | 73,76 |
24.10.24 20:05:53 | 100 | 73,75 |
24.10.24 20:05:52 | 100 | 73,75 |
24.10.24 20:05:52 | 159 | 73,75 |
24.10.24 20:05:52 | 100 | 73,75 |
24.10.24 20:05:52 | 200 | 73,75 |
24.10.24 20:05:50 | 100 | 73,74 |
24.10.24 20:05:50 | 100 | 73,74 |
24.10.24 20:05:47 | 100 | 73,73 |
24.10.24 20:05:47 | 100 | 73,73 |
24.10.24 20:05:45 | 1,20 Tsd. | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:44 | 100 | 73,74 |
24.10.24 20:05:42 | 200 | 73,74 |
24.10.24 20:05:41 | 100 | 73,74 |
24.10.24 20:05:29 | 100 | 73,72 |
24.10.24 20:05:16 | 100 | 73,72 |
24.10.24 20:05:05 | 100 | 73,74 |
24.10.24 20:05:04 | 100 | 73,72 |
24.10.24 20:05:03 | 110 | 73,74 |
24.10.24 20:04:53 | 100 | 73,73 |
24.10.24 20:04:53 | 100 | 73,73 |
24.10.24 20:04:52 | 100 | 73,75 |
24.10.24 20:04:51 | 100 | 73,74 |
24.10.24 20:04:51 | 100 | 73,74 |
24.10.24 20:04:51 | 100 | 73,74 |
24.10.24 20:04:51 | 100 | 73,74 |