Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:00 | 100 | 73,76 |
24.10.24 20:01:00 | 100 | 73,76 |
24.10.24 20:01:00 | 100 | 73,76 |
24.10.24 20:01:00 | 100 | 73,76 |
24.10.24 20:01:00 | 100 | 73,76 |
24.10.24 20:01:00 | 186 | 73,76 |
24.10.24 20:01:00 | 100 | 73,76 |
24.10.24 20:00:54 | 100 | 73,71 |
24.10.24 20:00:54 | 100 | 73,74 |
24.10.24 20:00:54 | 100 | 73,72 |
24.10.24 20:00:54 | 100 | 73,74 |
24.10.24 20:00:54 | 100 | 73,74 |
24.10.24 20:00:54 | 113 | 73,74 |
24.10.24 20:00:54 | 100 | 73,74 |
24.10.24 20:00:54 | 135 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:54 | 100 | 73,71 |
24.10.24 20:00:51 | 100 | 73,70 |
24.10.24 20:00:31 | 100 | 73,69 |
24.10.24 20:00:31 | 100 | 73,69 |
24.10.24 20:00:31 | 196 | 73,69 |
24.10.24 20:00:28 | 500 | 73,68 |
24.10.24 20:00:25 | 100 | 73,67 |
24.10.24 20:00:20 | 100 | 73,66 |
24.10.24 20:00:20 | 100 | 73,66 |
24.10.24 20:00:19 | 208 | 73,68 |
24.10.24 20:00:15 | 200 | 73,66 |
24.10.24 20:00:15 | 100 | 73,66 |
24.10.24 20:00:15 | 100 | 73,67 |
24.10.24 20:00:15 | 220 | 73,67 |
24.10.24 20:00:15 | 100 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:15 | 100 | 73,71 |
24.10.24 20:00:14 | 100 | 73,68 |
24.10.24 20:00:14 | 100 | 73,68 |
24.10.24 20:00:14 | 150 | 73,68 |
24.10.24 20:00:14 | 100 | 73,69 |
24.10.24 20:00:14 | 100 | 73,69 |
24.10.24 20:00:14 | 100 | 73,69 |
24.10.24 20:00:14 | 120 | 73,69 |
24.10.24 20:00:07 | 102 | 73,69 |
24.10.24 20:00:05 | 100 | 73,69 |
24.10.24 20:00:05 | 207 | 73,69 |
24.10.24 20:00:04 | 299 | 73,69 |
24.10.24 20:00:04 | 100 | 73,70 |
24.10.24 20:00:04 | 100 | 73,70 |
24.10.24 20:00:04 | 351 | 73,70 |