Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:40 | 100 | 73,80 |
24.10.24 19:56:39 | 100 | 73,78 |
24.10.24 19:56:39 | 100 | 73,80 |
24.10.24 19:56:39 | 100 | 73,80 |
24.10.24 19:56:39 | 100 | 73,80 |
24.10.24 19:56:39 | 100 | 73,80 |
24.10.24 19:56:39 | 100 | 73,80 |
24.10.24 19:56:39 | 200 | 73,80 |
24.10.24 19:56:39 | 100 | 73,80 |
24.10.24 19:56:38 | 100 | 73,76 |
24.10.24 19:56:38 | 100 | 73,78 |
24.10.24 19:56:38 | 200 | 73,77 |
24.10.24 19:56:38 | 100 | 73,78 |
24.10.24 19:56:38 | 100 | 73,78 |
24.10.24 19:56:38 | 100 | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:38 | 100 | 73,78 |
24.10.24 19:56:38 | 100 | 73,78 |
24.10.24 19:56:38 | 100 | 73,78 |
24.10.24 19:56:38 | 100 | 73,78 |
24.10.24 19:56:38 | 100 | 73,78 |
24.10.24 19:56:38 | 100 | 73,78 |
24.10.24 19:56:30 | 100 | 73,79 |
24.10.24 19:56:30 | 100 | 73,79 |
24.10.24 19:56:30 | 120 | 73,79 |
24.10.24 19:56:30 | 100 | 73,79 |
24.10.24 19:56:30 | 600 | 73,79 |
24.10.24 19:56:30 | 400 | 73,79 |
24.10.24 19:56:29 | 100 | 73,81 |
24.10.24 19:56:29 | 100 | 73,80 |
24.10.24 19:56:29 | 100 | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:29 | 100 | 73,81 |
24.10.24 19:56:29 | 100 | 73,79 |
24.10.24 19:56:25 | 100 | 73,79 |
24.10.24 19:56:25 | 100 | 73,81 |
24.10.24 19:56:12 | 100 | 73,79 |
24.10.24 19:56:12 | 100 | 73,79 |
24.10.24 19:56:12 | 100 | 73,79 |
24.10.24 19:56:12 | 100 | 73,79 |
24.10.24 19:56:12 | 100 | 73,79 |
24.10.24 19:56:05 | 100 | 73,82 |
24.10.24 19:56:02 | 127 | 73,81 |
24.10.24 19:56:01 | 200 | 73,82 |
24.10.24 19:55:51 | 100 | 73,80 |
24.10.24 19:55:50 | 1,10 Tsd. | 73,80 |
24.10.24 19:55:45 | 100 | 73,83 |