Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:04 | 200 | 73,71 |
24.10.24 20:00:04 | 100 | 73,71 |
24.10.24 20:00:04 | 100 | 73,71 |
24.10.24 20:00:03 | 100 | 73,72 |
24.10.24 20:00:03 | 100 | 73,72 |
24.10.24 19:59:57 | 138 | 73,71 |
24.10.24 19:59:57 | 100 | 73,71 |
24.10.24 19:59:47 | 100 | 73,72 |
24.10.24 19:59:41 | 100 | 73,72 |
24.10.24 19:59:41 | 120 | 73,72 |
24.10.24 19:59:41 | 100 | 73,72 |
24.10.24 19:59:41 | 100 | 73,72 |
24.10.24 19:59:40 | 100 | 73,72 |
24.10.24 19:59:40 | 400 | 73,72 |
24.10.24 19:59:40 | 113 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:40 | 100 | 73,72 |
24.10.24 19:59:39 | 100 | 73,71 |
24.10.24 19:59:39 | 100 | 73,71 |
24.10.24 19:59:39 | 100 | 73,71 |
24.10.24 19:59:39 | 300 | 73,71 |
24.10.24 19:59:38 | 200 | 73,71 |
24.10.24 19:59:33 | 300 | 73,72 |
24.10.24 19:59:33 | 100 | 73,71 |
24.10.24 19:59:28 | 100 | 73,71 |
24.10.24 19:59:23 | 113 | 73,70 |
24.10.24 19:59:23 | 100 | 73,71 |
24.10.24 19:59:23 | 100 | 73,71 |
24.10.24 19:59:23 | 100 | 73,72 |
24.10.24 19:59:23 | 100 | 73,71 |
24.10.24 19:59:23 | 100 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:23 | 100 | 73,71 |
24.10.24 19:59:23 | 100 | 73,71 |
24.10.24 19:59:23 | 100 | 73,71 |
24.10.24 19:59:23 | 100 | 73,71 |
24.10.24 19:59:21 | 100 | 73,72 |
24.10.24 19:59:21 | 100 | 73,72 |
24.10.24 19:59:21 | 100 | 73,73 |
24.10.24 19:59:21 | 100 | 73,73 |
24.10.24 19:59:20 | 100 | 73,71 |
24.10.24 19:59:20 | 100 | 73,71 |
24.10.24 19:59:19 | 100 | 73,71 |
24.10.24 19:59:18 | 100 | 73,72 |
24.10.24 19:59:18 | 100 | 73,73 |
24.10.24 19:59:18 | 800 | 73,71 |
24.10.24 19:59:18 | 102 | 73,71 |