Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:18 | 100 | 73,71 |
24.10.24 19:59:18 | 100 | 73,71 |
24.10.24 19:59:17 | 150 | 73,72 |
24.10.24 19:59:12 | 100 | 73,73 |
24.10.24 19:59:12 | 100 | 73,73 |
24.10.24 19:59:12 | 100 | 73,73 |
24.10.24 19:59:12 | 100 | 73,73 |
24.10.24 19:59:07 | 100 | 73,72 |
24.10.24 19:59:07 | 100 | 73,72 |
24.10.24 19:59:07 | 100 | 73,72 |
24.10.24 19:59:07 | 100 | 73,72 |
24.10.24 19:59:07 | 100 | 73,72 |
24.10.24 19:59:06 | 200 | 73,73 |
24.10.24 19:59:05 | 100 | 73,73 |
24.10.24 19:58:55 | 100 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:55 | 100 | 73,72 |
24.10.24 19:58:55 | 100 | 73,72 |
24.10.24 19:58:55 | 100 | 73,72 |
24.10.24 19:58:55 | 100 | 73,72 |
24.10.24 19:58:53 | 100 | 73,73 |
24.10.24 19:58:50 | 100 | 73,72 |
24.10.24 19:58:50 | 300 | 73,71 |
24.10.24 19:58:49 | 100 | 73,72 |
24.10.24 19:58:49 | 100 | 73,72 |
24.10.24 19:58:49 | 100 | 73,72 |
24.10.24 19:58:49 | 100 | 73,73 |
24.10.24 19:58:49 | 100 | 73,73 |
24.10.24 19:58:49 | 100 | 73,73 |
24.10.24 19:58:49 | 100 | 73,73 |
24.10.24 19:58:49 | 164 | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:49 | 100 | 73,73 |
24.10.24 19:58:49 | 100 | 73,71 |
24.10.24 19:58:48 | 300 | 73,73 |
24.10.24 19:58:42 | 100 | 73,72 |
24.10.24 19:58:42 | 100 | 73,71 |
24.10.24 19:58:42 | 100 | 73,71 |
24.10.24 19:58:42 | 100 | 73,71 |
24.10.24 19:58:35 | 168 | 73,71 |
24.10.24 19:58:31 | 100 | 73,70 |
24.10.24 19:58:25 | 100 | 73,72 |
24.10.24 19:58:14 | 161 | 73,72 |
24.10.24 19:58:12 | 100 | 73,70 |
24.10.24 19:58:12 | 100 | 73,72 |
24.10.24 19:58:12 | 100 | 73,70 |
24.10.24 19:58:12 | 100 | 73,72 |