Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:50 | 103 | 73,73 |
24.10.24 20:04:50 | 250 | 73,73 |
24.10.24 20:04:42 | 100 | 73,73 |
24.10.24 20:04:41 | 100 | 73,73 |
24.10.24 20:04:41 | 186 | 73,73 |
24.10.24 20:04:41 | 100 | 73,74 |
24.10.24 20:04:41 | 100 | 73,73 |
24.10.24 20:04:31 | 100 | 73,75 |
24.10.24 20:04:23 | 100 | 73,73 |
24.10.24 20:04:17 | 100 | 73,74 |
24.10.24 20:04:17 | 100 | 73,73 |
24.10.24 20:04:16 | 100 | 73,73 |
24.10.24 20:04:16 | 100 | 73,75 |
24.10.24 20:04:16 | 100 | 73,72 |
24.10.24 20:04:16 | 800 | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:16 | 100 | 73,75 |
24.10.24 20:04:16 | 100 | 73,75 |
24.10.24 20:04:16 | 100 | 73,76 |
24.10.24 20:04:16 | 100 | 73,76 |
24.10.24 20:04:16 | 100 | 73,76 |
24.10.24 20:04:16 | 100 | 73,77 |
24.10.24 20:04:16 | 122 | 73,77 |
24.10.24 20:04:16 | 100 | 73,77 |
24.10.24 20:04:10 | 100 | 73,77 |
24.10.24 20:04:06 | 100 | 73,78 |
24.10.24 20:04:06 | 100 | 73,79 |
24.10.24 20:04:06 | 100 | 73,78 |
24.10.24 20:04:06 | 100 | 73,78 |
24.10.24 20:04:06 | 100 | 73,78 |
24.10.24 20:04:06 | 300 | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:06 | 100 | 73,78 |
24.10.24 20:04:06 | 400 | 73,79 |
24.10.24 20:04:06 | 100 | 73,79 |
24.10.24 20:04:06 | 120 | 73,79 |
24.10.24 20:04:06 | 400 | 73,79 |
24.10.24 20:04:05 | 120 | 73,80 |
24.10.24 20:04:05 | 100 | 73,80 |
24.10.24 20:03:56 | 100 | 73,81 |
24.10.24 20:03:56 | 100 | 73,83 |
24.10.24 20:03:56 | 100 | 73,79 |
24.10.24 20:03:56 | 118 | 73,80 |
24.10.24 20:03:56 | 100 | 73,79 |
24.10.24 20:03:56 | 100 | 73,78 |
24.10.24 20:03:56 | 100 | 73,79 |
24.10.24 20:03:54 | 350 | 73,77 |