Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:39 | 100 | 73,73 |
24.10.24 20:12:39 | 100 | 73,75 |
24.10.24 20:12:39 | 100 | 73,74 |
24.10.24 20:12:39 | 100 | 73,72 |
24.10.24 20:12:39 | 101 | 73,73 |
24.10.24 20:12:39 | 100 | 73,73 |
24.10.24 20:12:39 | 116 | 73,72 |
24.10.24 20:12:39 | 155 | 73,72 |
24.10.24 20:12:39 | 203 | 73,73 |
24.10.24 20:12:39 | 100 | 73,72 |
24.10.24 20:12:39 | 100 | 73,71 |
24.10.24 20:12:38 | 100 | 73,71 |
24.10.24 20:12:34 | 100 | 73,72 |
24.10.24 20:12:30 | 100 | 73,71 |
24.10.24 20:12:30 | 100 | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:30 | 109 | 73,71 |
24.10.24 20:12:30 | 163 | 73,71 |
24.10.24 20:12:30 | 100 | 73,71 |
24.10.24 20:12:30 | 100 | 73,70 |
24.10.24 20:12:30 | 100 | 73,70 |
24.10.24 20:12:30 | 100 | 73,71 |
24.10.24 20:12:30 | 100 | 73,70 |
24.10.24 20:12:30 | 100 | 73,70 |
24.10.24 20:12:16 | 100 | 73,70 |
24.10.24 20:12:16 | 100 | 73,69 |
24.10.24 20:12:15 | 100 | 73,70 |
24.10.24 20:11:48 | 188 | 73,68 |
24.10.24 20:11:48 | 100 | 73,69 |
24.10.24 20:11:48 | 100 | 73,69 |
24.10.24 20:11:48 | 100 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:48 | 100 | 73,69 |
24.10.24 20:11:48 | 100 | 73,69 |
24.10.24 20:11:48 | 100 | 73,69 |
24.10.24 20:11:48 | 300 | 73,69 |
24.10.24 20:11:48 | 101 | 73,69 |
24.10.24 20:11:47 | 100 | 73,69 |
24.10.24 20:11:41 | 100 | 73,70 |
24.10.24 20:11:41 | 100 | 73,70 |
24.10.24 20:11:30 | 100 | 73,70 |
24.10.24 20:11:30 | 100 | 73,70 |
24.10.24 20:11:30 | 100 | 73,70 |
24.10.24 20:11:30 | 100 | 73,70 |
24.10.24 20:11:30 | 100 | 73,70 |
24.10.24 20:11:27 | 100 | 73,70 |
24.10.24 20:11:25 | 100 | 73,70 |