Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:01 | 100 | 73,81 |
24.10.24 20:17:01 | 100 | 73,81 |
24.10.24 20:17:01 | 100 | 73,81 |
24.10.24 20:17:01 | 100 | 73,81 |
24.10.24 20:17:01 | 100 | 73,81 |
24.10.24 20:17:01 | 100 | 73,81 |
24.10.24 20:17:01 | 200 | 73,80 |
24.10.24 20:17:01 | 100 | 73,80 |
24.10.24 20:17:01 | 100 | 73,80 |
24.10.24 20:17:01 | 100 | 73,81 |
24.10.24 20:17:01 | 100 | 73,82 |
24.10.24 20:17:01 | 100 | 73,82 |
24.10.24 20:16:45 | 257 | 73,82 |
24.10.24 20:16:45 | 174 | 73,82 |
24.10.24 20:16:42 | 154 | 73,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:40 | 100 | 73,83 |
24.10.24 20:16:40 | 100 | 73,82 |
24.10.24 20:16:40 | 200 | 73,82 |
24.10.24 20:16:39 | 100 | 73,83 |
24.10.24 20:16:39 | 100 | 73,83 |
24.10.24 20:16:39 | 596 | 73,82 |
24.10.24 20:16:39 | 100 | 73,83 |
24.10.24 20:16:39 | 100 | 73,82 |
24.10.24 20:16:39 | 200 | 73,83 |
24.10.24 20:16:39 | 100 | 73,82 |
24.10.24 20:16:39 | 100 | 73,83 |
24.10.24 20:16:37 | 625 | 73,82 |
24.10.24 20:16:36 | 625 | 73,82 |
24.10.24 20:16:36 | 100 | 73,83 |
24.10.24 20:16:35 | 100 | 73,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:34 | 181 | 73,81 |
24.10.24 20:16:34 | 119 | 73,82 |
24.10.24 20:16:34 | 100 | 73,82 |
24.10.24 20:16:34 | 100 | 73,81 |
24.10.24 20:16:34 | 332 | 73,81 |
24.10.24 20:16:30 | 100 | 73,80 |
24.10.24 20:16:27 | 100 | 73,81 |
24.10.24 20:16:24 | 165 | 73,80 |
24.10.24 20:16:24 | 207 | 73,80 |
24.10.24 20:16:24 | 100 | 73,81 |
24.10.24 20:16:18 | 115 | 73,81 |
24.10.24 20:16:17 | 100 | 73,78 |
24.10.24 20:16:17 | 100 | 73,82 |
24.10.24 20:16:17 | 200 | 73,80 |
24.10.24 20:16:17 | 200 | 73,80 |