Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:17 | 100 | 73,77 |
24.10.24 20:16:17 | 100 | 73,80 |
24.10.24 20:16:17 | 100 | 73,80 |
24.10.24 20:16:17 | 109 | 73,78 |
24.10.24 20:16:17 | 100 | 73,78 |
24.10.24 20:16:17 | 400 | 73,78 |
24.10.24 20:16:17 | 100 | 73,77 |
24.10.24 20:16:17 | 100 | 73,77 |
24.10.24 20:16:16 | 100 | 73,76 |
24.10.24 20:16:16 | 100 | 73,76 |
24.10.24 20:16:16 | 100 | 73,76 |
24.10.24 20:16:16 | 100 | 73,76 |
24.10.24 20:16:16 | 100 | 73,76 |
24.10.24 20:16:16 | 100 | 73,76 |
24.10.24 20:16:16 | 486 | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:16 | 302 | 73,76 |
24.10.24 20:16:16 | 100 | 73,76 |
24.10.24 20:16:13 | 100 | 73,76 |
24.10.24 20:16:11 | 100 | 73,76 |
24.10.24 20:16:11 | 100 | 73,76 |
24.10.24 20:16:11 | 100 | 73,76 |
24.10.24 20:16:08 | 100 | 73,76 |
24.10.24 20:16:08 | 100 | 73,76 |
24.10.24 20:16:06 | 113 | 73,75 |
24.10.24 20:16:04 | 200 | 73,75 |
24.10.24 20:16:03 | 100 | 73,75 |
24.10.24 20:15:56 | 100 | 73,75 |
24.10.24 20:15:50 | 200 | 73,76 |
24.10.24 20:15:49 | 100 | 73,75 |
24.10.24 20:15:46 | 150 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:45 | 100 | 73,74 |
24.10.24 20:15:42 | 100 | 73,75 |
24.10.24 20:15:42 | 200 | 73,75 |
24.10.24 20:15:42 | 100 | 73,75 |
24.10.24 20:15:42 | 200 | 73,75 |
24.10.24 20:15:38 | 574 | 73,75 |
24.10.24 20:15:37 | 100 | 73,74 |
24.10.24 20:15:37 | 200 | 73,74 |
24.10.24 20:15:36 | 100 | 73,75 |
24.10.24 20:15:36 | 100 | 73,75 |
24.10.24 20:15:36 | 100 | 73,74 |
24.10.24 20:15:36 | 100 | 73,74 |
24.10.24 20:15:36 | 100 | 73,75 |
24.10.24 20:15:36 | 100 | 73,75 |
24.10.24 20:15:36 | 100 | 73,75 |