Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:36 | 100 | 73,75 |
24.10.24 20:15:36 | 100 | 73,75 |
24.10.24 20:15:36 | 100 | 73,75 |
24.10.24 20:15:36 | 100 | 73,75 |
24.10.24 20:15:36 | 500 | 73,75 |
24.10.24 20:15:36 | 380 | 73,75 |
24.10.24 20:15:36 | 100 | 73,75 |
24.10.24 20:15:36 | 100 | 73,75 |
24.10.24 20:15:32 | 100 | 73,76 |
24.10.24 20:15:32 | 100 | 73,76 |
24.10.24 20:15:32 | 100 | 73,76 |
24.10.24 20:15:32 | 100 | 73,76 |
24.10.24 20:15:32 | 100 | 73,76 |
24.10.24 20:15:32 | 100 | 73,77 |
24.10.24 20:15:32 | 100 | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:32 | 299 | 73,77 |
24.10.24 20:15:14 | 100 | 73,76 |
24.10.24 20:15:14 | 100 | 73,76 |
24.10.24 20:15:04 | 100 | 73,75 |
24.10.24 20:15:04 | 100 | 73,75 |
24.10.24 20:15:04 | 100 | 73,75 |
24.10.24 20:15:04 | 200 | 73,75 |
24.10.24 20:15:04 | 500 | 73,75 |
24.10.24 20:15:04 | 200 | 73,75 |
24.10.24 20:15:04 | 100 | 73,75 |
24.10.24 20:14:52 | 557 | 73,75 |
24.10.24 20:14:36 | 100 | 73,75 |
24.10.24 20:14:36 | 100 | 73,74 |
24.10.24 20:14:30 | 100 | 73,73 |
24.10.24 20:14:30 | 142 | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:30 | 1,10 Tsd. | 73,73 |
24.10.24 20:14:30 | 478 | 73,73 |
24.10.24 20:14:30 | 200 | 73,73 |
24.10.24 20:14:26 | 100 | 73,73 |
24.10.24 20:14:24 | 100 | 73,73 |
24.10.24 20:14:24 | 100 | 73,73 |
24.10.24 20:14:18 | 100 | 73,73 |
24.10.24 20:14:12 | 100 | 73,73 |
24.10.24 20:14:08 | 100 | 73,74 |
24.10.24 20:14:08 | 100 | 73,74 |
24.10.24 20:14:08 | 200 | 73,74 |
24.10.24 20:14:08 | 100 | 73,74 |
24.10.24 20:14:08 | 100 | 73,74 |
24.10.24 20:14:08 | 100 | 73,74 |
24.10.24 20:14:08 | 200 | 73,74 |