Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:18 | 100 | 73,60 |
20:27:17 | 100 | 73,61 |
20:27:17 | 101 | 73,61 |
20:27:17 | 100 | 73,62 |
20:27:17 | 100 | 73,62 |
20:27:17 | 100 | 73,62 |
20:27:12 | 100 | 73,62 |
20:27:05 | 100 | 73,62 |
20:26:56 | 100 | 73,64 |
20:26:56 | 100 | 73,64 |
20:26:56 | 100 | 73,64 |
20:26:56 | 100 | 73,64 |
20:26:56 | 100 | 73,64 |
20:26:42 | 100 | 73,62 |
20:26:42 | 100 | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:37 | 100 | 73,62 |
20:26:37 | 100 | 73,62 |
20:26:37 | 100 | 73,62 |
20:26:37 | 100 | 73,63 |
20:26:37 | 238 | 73,63 |
20:26:37 | 100 | 73,63 |
20:26:37 | 100 | 73,63 |
20:26:27 | 100 | 73,64 |
20:26:24 | 100 | 73,64 |
20:26:24 | 100 | 73,64 |
20:26:24 | 100 | 73,64 |
20:26:24 | 100 | 73,64 |
20:26:23 | 100 | 73,64 |
20:26:23 | 100 | 73,64 |
20:26:23 | 100 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:23 | 100 | 73,66 |
20:26:20 | 441 | 73,63 |
20:26:20 | 100 | 73,65 |
20:26:20 | 100 | 73,65 |
20:26:20 | 116 | 73,65 |
20:26:19 | 100 | 73,67 |
20:26:19 | 100 | 73,67 |
20:26:19 | 100 | 73,67 |
20:26:19 | 138 | 73,67 |
20:26:19 | 100 | 73,67 |
20:26:19 | 100 | 73,67 |
20:26:19 | 100 | 73,67 |
20:26:13 | 100 | 73,67 |
20:26:05 | 100 | 73,67 |
20:26:05 | 200 | 73,68 |