Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:44 | 100 | 73,98 |
16:35:42 | 100 | 73,98 |
16:35:42 | 100 | 73,98 |
16:35:39 | 100 | 74,00 |
16:35:39 | 100 | 73,97 |
16:35:39 | 100 | 73,97 |
16:35:39 | 202 | 74,00 |
16:35:39 | 100 | 74,00 |
16:35:39 | 100 | 74,00 |
16:35:39 | 100 | 74,00 |
16:35:39 | 200 | 74,00 |
16:35:36 | 100 | 74,03 |
16:35:36 | 100 | 74,03 |
16:35:36 | 1,33 Tsd. | 74,03 |
16:35:36 | 100 | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:35 | 100 | 74,03 |
16:35:35 | 500 | 74,00 |
16:35:35 | 570 | 74,00 |
16:35:35 | 100 | 74,03 |
16:35:35 | 100 | 74,03 |
16:35:35 | 100 | 74,03 |
16:35:35 | 200 | 74,00 |
16:35:35 | 100 | 74,03 |
16:35:30 | 115 | 74,00 |
16:35:06 | 100 | 73,99 |
16:35:06 | 100 | 73,99 |
16:35:06 | 125 | 73,99 |
16:35:06 | 100 | 73,99 |
16:35:06 | 100 | 73,99 |
16:35:05 | 200 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:05 | 100 | 73,99 |
16:35:05 | 100 | 73,98 |
16:35:05 | 100 | 73,99 |
16:35:05 | 100 | 73,99 |
16:35:05 | 161 | 73,99 |
16:35:05 | 100 | 73,99 |
16:35:03 | 200 | 74,00 |
16:35:03 | 300 | 74,04 |
16:35:03 | 100 | 74,04 |
16:35:02 | 100 | 74,03 |
16:35:01 | 100 | 74,00 |
16:35:01 | 100 | 74,03 |
16:34:59 | 100 | 74,00 |
16:34:59 | 100 | 74,05 |
16:34:58 | 200 | 74,00 |