Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:45 | 100 | 73,89 |
15:53:44 | 100 | 73,89 |
15:53:44 | 100 | 73,92 |
15:53:44 | 100 | 73,89 |
15:53:44 | 100 | 73,92 |
15:53:44 | 100 | 73,92 |
15:53:44 | 100 | 73,89 |
15:53:43 | 180 | 73,84 |
15:53:42 | 300 | 73,89 |
15:53:42 | 100 | 73,89 |
15:53:42 | 100 | 73,94 |
15:53:42 | 400 | 73,87 |
15:53:41 | 163 | 73,89 |
15:53:41 | 1,00 Tsd. | 73,89 |
15:53:41 | 500 | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:41 | 100 | 73,89 |
15:53:41 | 102 | 73,89 |
15:53:41 | 500 | 73,89 |
15:53:41 | 100 | 73,89 |
15:53:40 | 100 | 73,94 |
15:53:40 | 100 | 73,89 |
15:53:40 | 100 | 73,92 |
15:53:40 | 100 | 73,89 |
15:53:40 | 100 | 73,89 |
15:53:40 | 100 | 73,89 |
15:53:40 | 100 | 73,89 |
15:53:39 | 180 | 73,94 |
15:53:39 | 100 | 73,89 |
15:53:39 | 100 | 73,89 |
15:53:39 | 100 | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:38 | 200 | 73,89 |
15:53:38 | 100 | 73,89 |
15:53:38 | 400 | 73,89 |
15:53:37 | 100 | 73,89 |
15:53:37 | 100 | 73,89 |
15:53:37 | 400 | 73,89 |
15:53:37 | 100 | 73,89 |
15:53:37 | 100 | 73,89 |
15:53:37 | 200 | 73,89 |
15:53:37 | 236 | 73,89 |
15:53:37 | 100 | 73,89 |
15:53:37 | 263 | 73,89 |
15:53:37 | 137 | 73,89 |
15:53:37 | 100 | 73,89 |
15:53:37 | 400 | 73,89 |