Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | 100 | 79,93 |
23.10.24 21:59:08 | 100 | 79,94 |
23.10.24 21:59:08 | 100 | 79,94 |
23.10.24 21:59:08 | 100 | 79,94 |
23.10.24 21:59:08 | 100 | 79,94 |
23.10.24 21:59:08 | 148 | 79,94 |
23.10.24 21:59:08 | 100 | 79,94 |
23.10.24 21:59:08 | 100 | 79,95 |
23.10.24 21:59:08 | 100 | 79,95 |
23.10.24 21:59:08 | 100 | 79,94 |
23.10.24 21:59:08 | 100 | 79,95 |
23.10.24 21:59:08 | 330 | 79,95 |
23.10.24 21:59:07 | 100 | 79,95 |
23.10.24 21:59:07 | 100 | 79,95 |
23.10.24 21:59:07 | 100 | 79,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | 100 | 79,95 |
23.10.24 21:59:07 | 100 | 79,95 |
23.10.24 21:59:07 | 100 | 79,96 |
23.10.24 21:59:07 | 100 | 79,97 |
23.10.24 21:59:07 | 100 | 79,98 |
23.10.24 21:59:07 | 100 | 79,96 |
23.10.24 21:59:07 | 100 | 79,98 |
23.10.24 21:59:07 | 100 | 79,97 |
23.10.24 21:59:07 | 200 | 79,96 |
23.10.24 21:59:07 | 100 | 79,96 |
23.10.24 21:59:07 | 100 | 79,97 |
23.10.24 21:59:07 | 200 | 79,98 |
23.10.24 21:59:07 | 100 | 79,96 |
23.10.24 21:59:07 | 100 | 79,98 |
23.10.24 21:59:07 | 100 | 79,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | 100 | 79,97 |
23.10.24 21:59:07 | 495 | 79,96 |
23.10.24 21:59:07 | 1,39 Tsd. | 79,97 |
23.10.24 21:59:07 | 1,88 Tsd. | 79,97 |
23.10.24 21:59:07 | 1,17 Tsd. | 79,97 |
23.10.24 21:59:07 | 713 | 79,98 |
23.10.24 21:59:07 | 100 | 79,97 |
23.10.24 21:59:06 | 100 | 79,99 |
23.10.24 21:59:06 | 100 | 79,99 |
23.10.24 21:59:06 | 100 | 79,99 |
23.10.24 21:59:06 | 100 | 79,99 |
23.10.24 21:59:06 | 100 | 79,99 |
23.10.24 21:59:06 | 100 | 79,99 |
23.10.24 21:59:06 | 219 | 79,99 |
23.10.24 21:59:06 | 169 | 79,99 |