Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:59 | 100 | 73,71 |
20:22:59 | 100 | 73,71 |
20:22:59 | 416 | 73,71 |
20:22:59 | 100 | 73,71 |
20:22:49 | 100 | 73,71 |
20:22:45 | 100 | 73,73 |
20:22:41 | 100 | 73,73 |
20:22:41 | 100 | 73,72 |
20:22:41 | 200 | 73,73 |
20:22:41 | 100 | 73,73 |
20:22:31 | 100 | 73,75 |
20:22:28 | 100 | 73,75 |
20:22:28 | 100 | 73,74 |
20:22:28 | 100 | 73,74 |
20:22:28 | 100 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:28 | 100 | 73,74 |
20:22:28 | 100 | 73,75 |
20:22:28 | 100 | 73,74 |
20:22:28 | 100 | 73,74 |
20:22:28 | 383 | 73,76 |
20:22:22 | 100 | 73,75 |
20:22:19 | 100 | 73,75 |
20:22:19 | 170 | 73,74 |
20:22:18 | 100 | 73,75 |
20:22:18 | 100 | 73,75 |
20:22:18 | 100 | 73,75 |
20:22:11 | 100 | 73,74 |
20:22:02 | 100 | 73,75 |
20:22:02 | 100 | 73,75 |
20:22:02 | 100 | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:58 | 100 | 73,75 |
20:21:55 | 143 | 73,76 |
20:21:49 | 100 | 73,76 |
20:21:49 | 100 | 73,76 |
20:21:49 | 100 | 73,76 |
20:21:49 | 100 | 73,76 |
20:21:49 | 100 | 73,76 |
20:21:49 | 100 | 73,75 |
20:21:48 | 100 | 73,75 |
20:21:48 | 100 | 73,75 |
20:21:47 | 100 | 73,75 |
20:21:47 | 100 | 73,75 |
20:21:47 | 100 | 73,75 |
20:21:47 | 100 | 73,75 |
20:21:47 | 500 | 73,75 |