Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:03 | 100 | 80,60 |
23.10.24 18:50:03 | 100 | 80,60 |
23.10.24 18:50:01 | 157 | 80,59 |
23.10.24 18:50:01 | 100 | 80,59 |
23.10.24 18:49:57 | 112 | 80,58 |
23.10.24 18:49:45 | 100 | 80,57 |
23.10.24 18:49:45 | 100 | 80,57 |
23.10.24 18:49:45 | 100 | 80,57 |
23.10.24 18:49:45 | 100 | 80,57 |
23.10.24 18:49:04 | 160 | 80,56 |
23.10.24 18:48:53 | 100 | 80,56 |
23.10.24 18:48:53 | 100 | 80,56 |
23.10.24 18:48:53 | 100 | 80,56 |
23.10.24 18:48:53 | 532 | 80,56 |
23.10.24 18:48:53 | 100 | 80,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:52 | 216 | 80,57 |
23.10.24 18:48:36 | 100 | 80,58 |
23.10.24 18:48:36 | 100 | 80,58 |
23.10.24 18:48:36 | 510 | 80,57 |
23.10.24 18:48:36 | 100 | 80,58 |
23.10.24 18:48:36 | 120 | 80,58 |
23.10.24 18:48:21 | 100 | 80,57 |
23.10.24 18:48:11 | 298 | 80,57 |
23.10.24 18:48:11 | 100 | 80,57 |
23.10.24 18:48:11 | 100 | 80,57 |
23.10.24 18:48:07 | 100 | 80,57 |
23.10.24 18:48:07 | 200 | 80,57 |
23.10.24 18:48:07 | 100 | 80,57 |
23.10.24 18:48:07 | 100 | 80,57 |
23.10.24 18:48:01 | 100 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:01 | 100 | 80,59 |
23.10.24 18:47:48 | 100 | 80,58 |
23.10.24 18:47:48 | 100 | 80,58 |
23.10.24 18:47:48 | 100 | 80,58 |
23.10.24 18:47:48 | 100 | 80,58 |
23.10.24 18:47:10 | 100 | 80,56 |
23.10.24 18:47:10 | 100 | 80,56 |
23.10.24 18:47:02 | 100 | 80,56 |
23.10.24 18:46:46 | 100 | 80,55 |
23.10.24 18:46:46 | 100 | 80,55 |
23.10.24 18:46:46 | 500 | 80,55 |
23.10.24 18:46:46 | 100 | 80,55 |
23.10.24 18:46:23 | 100 | 80,55 |
23.10.24 18:46:23 | 420 | 80,54 |
23.10.24 18:46:23 | 182 | 80,55 |