Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:39 | 100 | 80,59 |
23.10.24 18:56:39 | 100 | 80,59 |
23.10.24 18:56:39 | 100 | 80,59 |
23.10.24 18:56:39 | 100 | 80,59 |
23.10.24 18:56:38 | 100 | 80,60 |
23.10.24 18:56:38 | 100 | 80,60 |
23.10.24 18:56:38 | 100 | 80,60 |
23.10.24 18:56:38 | 100 | 80,60 |
23.10.24 18:56:38 | 100 | 80,60 |
23.10.24 18:56:38 | 900 | 80,60 |
23.10.24 18:56:38 | 121 | 80,60 |
23.10.24 18:56:38 | 100 | 80,60 |
23.10.24 18:56:38 | 129 | 80,61 |
23.10.24 18:56:37 | 1,20 Tsd. | 80,60 |
23.10.24 18:56:37 | 100 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:37 | 100 | 80,60 |
23.10.24 18:56:31 | 105 | 80,59 |
23.10.24 18:56:10 | 118 | 80,57 |
23.10.24 18:55:44 | 100 | 80,57 |
23.10.24 18:55:05 | 100 | 80,57 |
23.10.24 18:55:05 | 100 | 80,57 |
23.10.24 18:55:05 | 100 | 80,56 |
23.10.24 18:54:52 | 100 | 80,55 |
23.10.24 18:54:47 | 600 | 80,54 |
23.10.24 18:54:39 | 120 | 80,55 |
23.10.24 18:54:39 | 100 | 80,55 |
23.10.24 18:54:39 | 100 | 80,55 |
23.10.24 18:54:39 | 230 | 80,55 |
23.10.24 18:54:39 | 100 | 80,55 |
23.10.24 18:54:39 | 100 | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:39 | 147 | 80,55 |
23.10.24 18:54:14 | 100 | 80,54 |
23.10.24 18:54:06 | 128 | 80,54 |
23.10.24 18:54:02 | 100 | 80,55 |
23.10.24 18:54:02 | 123 | 80,55 |
23.10.24 18:54:00 | 200 | 80,56 |
23.10.24 18:53:57 | 100 | 80,56 |
23.10.24 18:53:50 | 100 | 80,56 |
23.10.24 18:53:50 | 100 | 80,56 |
23.10.24 18:53:50 | 120 | 80,56 |
23.10.24 18:53:43 | 120 | 80,57 |
23.10.24 18:53:38 | 154 | 80,58 |
23.10.24 18:53:38 | 100 | 80,58 |
23.10.24 18:53:34 | 200 | 80,58 |
23.10.24 18:53:34 | 316 | 80,58 |