Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:18 | 100 | 80,50 |
23.10.24 19:05:51 | 100 | 80,49 |
23.10.24 19:05:26 | 100 | 80,48 |
23.10.24 19:05:26 | 100 | 80,48 |
23.10.24 19:05:19 | 100 | 80,49 |
23.10.24 19:05:03 | 100 | 80,48 |
23.10.24 19:04:45 | 100 | 80,48 |
23.10.24 19:04:40 | 100 | 80,48 |
23.10.24 19:04:20 | 100 | 80,45 |
23.10.24 19:04:09 | 100 | 80,44 |
23.10.24 19:04:09 | 120 | 80,43 |
23.10.24 19:04:09 | 227 | 80,44 |
23.10.24 19:04:05 | 100 | 80,45 |
23.10.24 19:03:57 | 100 | 80,45 |
23.10.24 19:03:52 | 100 | 80,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:52 | 100 | 80,45 |
23.10.24 19:03:52 | 200 | 80,45 |
23.10.24 19:03:51 | 300 | 80,45 |
23.10.24 19:03:46 | 100 | 80,45 |
23.10.24 19:03:33 | 100 | 80,44 |
23.10.24 19:03:29 | 100 | 80,44 |
23.10.24 19:03:28 | 100 | 80,44 |
23.10.24 19:03:27 | 100 | 80,43 |
23.10.24 19:03:27 | 100 | 80,44 |
23.10.24 19:03:27 | 100 | 80,43 |
23.10.24 19:03:27 | 100 | 80,43 |
23.10.24 19:03:27 | 100 | 80,43 |
23.10.24 19:03:25 | 115 | 80,43 |
23.10.24 19:03:23 | 100 | 80,43 |
23.10.24 19:03:23 | 100 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:22 | 100 | 80,43 |
23.10.24 19:03:22 | 100 | 80,43 |
23.10.24 19:03:21 | 100 | 80,43 |
23.10.24 19:03:21 | 100 | 80,43 |
23.10.24 19:03:20 | 100 | 80,43 |
23.10.24 19:03:20 | 100 | 80,43 |
23.10.24 19:03:17 | 236 | 80,43 |
23.10.24 19:03:08 | 300 | 80,44 |
23.10.24 19:03:07 | 100 | 80,43 |
23.10.24 19:03:07 | 100 | 80,44 |
23.10.24 19:03:00 | 100 | 80,44 |
23.10.24 19:02:58 | 100 | 80,45 |
23.10.24 19:02:58 | 100 | 80,45 |
23.10.24 19:02:58 | 130 | 80,44 |
23.10.24 19:02:58 | 100 | 80,45 |