Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:33 | 100 | 80,59 |
23.10.24 18:53:33 | 120 | 80,59 |
23.10.24 18:53:33 | 537 | 80,60 |
23.10.24 18:53:33 | 100 | 80,61 |
23.10.24 18:53:33 | 399 | 80,61 |
23.10.24 18:52:58 | 100 | 80,63 |
23.10.24 18:52:20 | 100 | 80,61 |
23.10.24 18:52:16 | 100 | 80,61 |
23.10.24 18:52:16 | 103 | 80,61 |
23.10.24 18:52:11 | 192 | 80,62 |
23.10.24 18:52:09 | 100 | 80,62 |
23.10.24 18:52:09 | 179 | 80,62 |
23.10.24 18:52:09 | 108 | 80,62 |
23.10.24 18:52:06 | 717 | 80,61 |
23.10.24 18:52:06 | 100 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:06 | 114 | 80,61 |
23.10.24 18:52:06 | 100 | 80,62 |
23.10.24 18:52:06 | 104 | 80,62 |
23.10.24 18:51:26 | 100 | 80,62 |
23.10.24 18:51:26 | 300 | 80,62 |
23.10.24 18:51:26 | 300 | 80,62 |
23.10.24 18:51:26 | 413 | 80,62 |
23.10.24 18:51:26 | 100 | 80,62 |
23.10.24 18:51:02 | 100 | 80,62 |
23.10.24 18:51:01 | 100 | 80,62 |
23.10.24 18:51:01 | 100 | 80,62 |
23.10.24 18:51:01 | 100 | 80,62 |
23.10.24 18:51:01 | 189 | 80,62 |
23.10.24 18:51:01 | 100 | 80,62 |
23.10.24 18:51:00 | 100 | 80,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:00 | 100 | 80,63 |
23.10.24 18:51:00 | 100 | 80,63 |
23.10.24 18:51:00 | 100 | 80,63 |
23.10.24 18:51:00 | 100 | 80,63 |
23.10.24 18:51:00 | 100 | 80,63 |
23.10.24 18:50:43 | 100 | 80,63 |
23.10.24 18:50:20 | 131 | 80,61 |
23.10.24 18:50:20 | 100 | 80,61 |
23.10.24 18:50:20 | 231 | 80,61 |
23.10.24 18:50:20 | 100 | 80,60 |
23.10.24 18:50:18 | 100 | 80,60 |
23.10.24 18:50:12 | 100 | 80,60 |
23.10.24 18:50:05 | 100 | 80,60 |
23.10.24 18:50:05 | 100 | 80,60 |
23.10.24 18:50:05 | 100 | 80,60 |