Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:36 | 100 | 80,26 |
19:31:31 | 100 | 80,26 |
19:31:31 | 100 | 80,26 |
19:31:23 | 200 | 80,26 |
19:31:23 | 100 | 80,26 |
19:31:23 | 100 | 80,25 |
19:31:23 | 100 | 80,25 |
19:31:23 | 100 | 80,25 |
19:31:23 | 100 | 80,25 |
19:31:21 | 100 | 80,24 |
19:31:11 | 101 | 80,23 |
19:31:09 | 200 | 80,23 |
19:31:09 | 120 | 80,23 |
19:31:09 | 100 | 80,23 |
19:31:09 | 820 | 80,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:09 | 100 | 80,23 |
19:31:09 | 100 | 80,23 |
19:30:57 | 100 | 80,24 |
19:30:56 | 117 | 80,24 |
19:30:44 | 100 | 80,24 |
19:30:40 | 200 | 80,24 |
19:30:36 | 100 | 80,25 |
19:30:30 | 200 | 80,25 |
19:30:28 | 600 | 80,23 |
19:30:28 | 259 | 80,26 |
19:30:28 | 259 | 80,24 |
19:30:28 | 912 | 80,25 |
19:30:28 | 100 | 80,26 |
19:30:28 | 100 | 80,26 |
19:30:28 | 221 | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:09 | 100 | 80,27 |
19:30:07 | 100 | 80,27 |
19:30:07 | 100 | 80,27 |
19:30:07 | 100 | 80,27 |
19:30:07 | 100 | 80,27 |
19:30:05 | 100 | 80,27 |
19:29:50 | 100 | 80,27 |
19:29:48 | 100 | 80,27 |
19:29:26 | 100 | 80,26 |
19:29:22 | 107 | 80,26 |
19:29:19 | 100 | 80,26 |
19:29:16 | 200 | 80,27 |
19:29:16 | 100 | 80,27 |
19:29:16 | 129 | 80,26 |
19:29:16 | 100 | 80,27 |