TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:38:31 | - | 388,800 |
03.09.24 11:38:17 | - | 388,900 |
03.09.24 11:37:26 | - | 388,800 |
03.09.24 11:36:36 | - | 388,800 |
03.09.24 11:35:42 | - | 388,900 |
03.09.24 11:32:51 | - | 388,900 |
03.09.24 11:32:14 | - | 388,800 |
03.09.24 11:31:37 | - | 388,800 |
03.09.24 11:30:15 | - | 388,800 |
03.09.24 11:29:25 | - | 388,900 |
03.09.24 11:25:45 | - | 389,000 |
03.09.24 11:24:58 | - | 388,900 |
03.09.24 11:24:33 | - | 388,800 |
03.09.24 11:24:26 | - | 388,800 |
03.09.24 11:23:53 | - | 388,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:22:46 | - | 388,900 |
03.09.24 11:21:29 | - | 388,800 |
03.09.24 11:18:56 | - | 388,700 |
03.09.24 11:16:20 | - | 388,700 |
03.09.24 11:13:59 | - | 388,700 |
03.09.24 11:13:00 | - | 388,800 |
03.09.24 11:12:18 | - | 388,800 |
03.09.24 11:11:40 | - | 388,800 |
03.09.24 11:10:46 | - | 389,100 |
03.09.24 11:09:07 | - | 389,200 |
03.09.24 11:07:53 | - | 388,900 |
03.09.24 11:07:34 | - | 388,800 |
03.09.24 11:05:25 | - | 388,900 |
03.09.24 11:02:50 | - | 388,600 |
03.09.24 11:01:25 | - | 388,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:00:33 | - | 388,600 |
03.09.24 11:00:02 | - | 388,500 |
03.09.24 10:55:34 | - | 388,700 |
03.09.24 10:55:04 | - | 388,600 |
03.09.24 10:54:11 | - | 388,700 |
03.09.24 10:53:04 | - | 388,600 |
03.09.24 10:52:22 | - | 388,700 |
03.09.24 10:52:04 | - | 388,600 |
03.09.24 10:51:43 | - | 388,600 |
03.09.24 10:51:22 | - | 388,700 |
03.09.24 10:50:29 | - | 388,600 |
03.09.24 10:48:45 | - | 388,700 |
03.09.24 10:48:04 | - | 388,800 |
03.09.24 10:46:12 | - | 388,700 |
03.09.24 10:44:18 | - | 388,800 |