TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:43:58 | - | 388,900 |
03.09.24 10:41:46 | - | 388,800 |
03.09.24 10:40:32 | - | 388,700 |
03.09.24 10:37:16 | - | 388,700 |
03.09.24 10:36:16 | - | 388,600 |
03.09.24 10:34:22 | - | 388,700 |
03.09.24 10:32:45 | - | 388,800 |
03.09.24 10:32:18 | - | 388,800 |
03.09.24 10:31:57 | - | 388,700 |
03.09.24 10:31:18 | - | 388,800 |
03.09.24 10:30:35 | - | 388,900 |
03.09.24 10:27:06 | - | 389,000 |
03.09.24 10:25:41 | - | 388,800 |
03.09.24 10:24:36 | - | 388,900 |
03.09.24 10:21:32 | - | 388,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:21:05 | - | 389,000 |
03.09.24 10:19:46 | - | 388,900 |
03.09.24 10:18:28 | - | 389,000 |
03.09.24 10:18:14 | - | 389,100 |
03.09.24 10:14:48 | - | 389,000 |
03.09.24 10:12:17 | - | 389,100 |
03.09.24 10:11:56 | - | 389,000 |
03.09.24 10:11:15 | - | 389,100 |
03.09.24 10:09:49 | - | 389,200 |
03.09.24 10:09:05 | - | 389,100 |
03.09.24 10:06:45 | - | 389,200 |
03.09.24 10:05:47 | - | 389,200 |
03.09.24 10:04:32 | - | 389,100 |
03.09.24 10:02:48 | - | 389,200 |
03.09.24 10:00:37 | - | 389,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:56:52 | - | 389,200 |
03.09.24 09:55:38 | - | 389,100 |
03.09.24 09:54:38 | - | 389,200 |
03.09.24 09:52:17 | - | 389,100 |
03.09.24 09:49:08 | - | 389,100 |
03.09.24 09:48:20 | - | 389,200 |
03.09.24 09:47:45 | - | 389,100 |
03.09.24 09:44:42 | - | 389,200 |
03.09.24 09:43:40 | - | 389,300 |
03.09.24 09:41:42 | - | 389,200 |
03.09.24 09:38:16 | - | 389,100 |
03.09.24 09:37:27 | - | 389,200 |
03.09.24 09:35:45 | - | 389,100 |
03.09.24 09:32:31 | - | 389,200 |
03.09.24 09:31:38 | - | 389,100 |