TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:30:06 | - | 388,500 |
03.09.24 12:29:52 | - | 388,600 |
03.09.24 12:26:38 | - | 388,500 |
03.09.24 12:25:47 | - | 388,400 |
03.09.24 12:25:20 | - | 388,500 |
03.09.24 12:24:41 | - | 388,400 |
03.09.24 12:23:53 | - | 388,500 |
03.09.24 12:23:12 | - | 388,400 |
03.09.24 12:20:56 | - | 388,500 |
03.09.24 12:18:55 | - | 388,400 |
03.09.24 12:18:29 | - | 388,500 |
03.09.24 12:17:30 | - | 388,400 |
03.09.24 12:17:11 | - | 388,500 |
03.09.24 12:14:50 | - | 388,500 |
03.09.24 12:14:06 | - | 388,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:11:59 | - | 388,500 |
03.09.24 12:11:30 | - | 388,500 |
03.09.24 12:10:32 | - | 388,400 |
03.09.24 12:09:24 | - | 388,400 |
03.09.24 12:08:21 | - | 388,500 |
03.09.24 12:07:39 | - | 388,400 |
03.09.24 12:07:07 | - | 388,500 |
03.09.24 12:06:36 | - | 388,600 |
03.09.24 12:05:07 | - | 388,500 |
03.09.24 12:04:33 | - | 388,600 |
03.09.24 12:04:02 | - | 388,600 |
03.09.24 12:02:34 | - | 388,500 |
03.09.24 12:01:11 | - | 388,400 |
03.09.24 12:00:40 | - | 388,500 |
03.09.24 11:58:47 | - | 388,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:54:06 | - | 388,700 |
03.09.24 11:53:12 | - | 388,800 |
03.09.24 11:50:47 | - | 388,700 |
03.09.24 11:50:17 | - | 388,800 |
03.09.24 11:48:03 | - | 388,700 |
03.09.24 11:47:12 | - | 388,800 |
03.09.24 11:46:14 | - | 388,700 |
03.09.24 11:45:15 | - | 388,800 |
03.09.24 11:44:44 | - | 388,800 |
03.09.24 11:44:08 | - | 388,700 |
03.09.24 11:43:33 | - | 388,800 |
03.09.24 11:43:15 | - | 388,700 |
03.09.24 11:42:22 | - | 388,800 |
03.09.24 11:41:31 | - | 388,800 |
03.09.24 11:41:14 | - | 388,700 |