TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:43:53 | - | 384,600 |
03.09.24 16:42:28 | - | 384,600 |
03.09.24 16:40:07 | - | 384,400 |
03.09.24 16:38:29 | - | 384,400 |
03.09.24 16:36:46 | - | 384,500 |
03.09.24 16:36:03 | - | 384,400 |
03.09.24 16:33:06 | - | 384,900 |
03.09.24 16:29:05 | - | 385,000 |
03.09.24 16:27:35 | - | 384,900 |
03.09.24 16:26:05 | - | 384,900 |
03.09.24 16:25:08 | - | 385,100 |
03.09.24 16:22:23 | - | 384,900 |
03.09.24 16:20:47 | - | 384,900 |
03.09.24 16:18:32 | - | 384,800 |
03.09.24 16:17:48 | - | 384,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:02 | - | 384,200 |
03.09.24 16:15:22 | - | 384,200 |
03.09.24 16:14:20 | - | 384,200 |
03.09.24 16:12:34 | - | 384,300 |
03.09.24 16:10:41 | - | 384,000 |
03.09.24 16:09:01 | - | 383,800 |
03.09.24 16:07:47 | - | 383,600 |
03.09.24 16:05:49 | - | 383,300 |
03.09.24 16:04:17 | - | 383,300 |
03.09.24 16:02:33 | - | 385,200 |
03.09.24 16:01:30 | - | 385,300 |
03.09.24 15:59:59 | - | 385,300 |
03.09.24 15:59:10 | - | 386,000 |
03.09.24 15:57:53 | - | 385,500 |
03.09.24 15:56:32 | - | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:55:45 | - | 385,200 |
03.09.24 15:54:10 | - | 385,000 |
03.09.24 15:52:57 | - | 385,400 |
03.09.24 15:50:53 | - | 385,400 |
03.09.24 15:49:01 | - | 386,400 |
03.09.24 15:47:39 | - | 387,700 |
03.09.24 15:45:20 | - | 388,400 |
03.09.24 15:41:39 | - | 388,200 |
03.09.24 15:41:15 | - | 387,900 |
03.09.24 15:38:35 | - | 388,100 |
03.09.24 15:37:54 | - | 388,600 |
03.09.24 15:35:50 | - | 389,200 |
03.09.24 15:34:07 | - | 389,200 |
03.09.24 15:31:48 | - | 388,600 |
03.09.24 15:30:13 | - | 388,500 |