TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:39:36 | - | 384,600 |
03.09.24 17:39:34 | - | 384,700 |
03.09.24 17:39:23 | - | 384,700 |
03.09.24 17:39:15 | - | 384,700 |
03.09.24 17:39:15 | - | 384,700 |
03.09.24 17:39:07 | - | 384,600 |
03.09.24 17:38:37 | - | 384,600 |
03.09.24 17:38:33 | - | 384,600 |
03.09.24 17:38:21 | - | 384,700 |
03.09.24 17:38:04 | - | 385,100 |
03.09.24 17:37:54 | - | 385,000 |
03.09.24 17:37:41 | - | 385,100 |
03.09.24 17:37:38 | - | 385,100 |
03.09.24 17:37:37 | - | 385,100 |
03.09.24 17:37:34 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:37:19 | - | 385,100 |
03.09.24 17:36:52 | - | 385,100 |
03.09.24 17:36:15 | - | 385,100 |
03.09.24 17:35:54 | - | 385,100 |
03.09.24 17:35:17 | - | 385,100 |
03.09.24 17:34:58 | - | 385,100 |
03.09.24 17:34:55 | - | 385,000 |
03.09.24 17:34:13 | - | 385,000 |
03.09.24 17:34:09 | - | 385,000 |
03.09.24 17:34:07 | - | 385,000 |
03.09.24 17:34:03 | - | 385,000 |
03.09.24 17:34:02 | - | 385,000 |
03.09.24 17:33:57 | - | 385,100 |
03.09.24 17:33:54 | - | 385,000 |
03.09.24 17:33:53 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:33:28 | - | 385,100 |
03.09.24 17:33:19 | - | 385,100 |
03.09.24 17:33:08 | - | 385,100 |
03.09.24 17:33:08 | - | 385,100 |
03.09.24 17:33:08 | - | 385,100 |
03.09.24 17:32:57 | - | 385,100 |
03.09.24 17:32:48 | - | 385,100 |
03.09.24 17:32:43 | - | 385,100 |
03.09.24 17:32:41 | - | 385,100 |
03.09.24 17:32:11 | - | 385,100 |
03.09.24 17:32:07 | - | 385,000 |
03.09.24 17:32:01 | - | 385,100 |
03.09.24 17:31:59 | - | 385,100 |
03.09.24 17:31:40 | - | 385,000 |
03.09.24 17:31:31 | - | 385,100 |