TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:00:06 | - | 384,500 |
03.09.24 17:58:57 | - | 384,500 |
03.09.24 17:58:57 | - | 384,500 |
03.09.24 17:58:57 | - | 384,500 |
03.09.24 17:58:44 | - | 384,500 |
03.09.24 17:58:40 | - | 384,500 |
03.09.24 17:58:24 | - | 384,400 |
03.09.24 17:58:07 | - | 384,500 |
03.09.24 17:57:24 | - | 384,500 |
03.09.24 17:57:16 | - | 384,500 |
03.09.24 17:56:51 | - | 384,500 |
03.09.24 17:56:36 | - | 384,800 |
03.09.24 17:56:20 | - | 384,900 |
03.09.24 17:56:01 | - | 384,800 |
03.09.24 17:55:56 | - | 384,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:55:56 | - | 384,900 |
03.09.24 17:55:39 | - | 384,900 |
03.09.24 17:55:39 | - | 384,900 |
03.09.24 17:54:49 | - | 384,600 |
03.09.24 17:54:39 | - | 384,600 |
03.09.24 17:54:06 | - | 384,600 |
03.09.24 17:51:45 | - | 384,600 |
03.09.24 17:50:06 | - | 384,600 |
03.09.24 17:49:46 | - | 384,600 |
03.09.24 17:49:46 | - | 384,600 |
03.09.24 17:49:31 | - | 384,600 |
03.09.24 17:48:58 | - | 384,600 |
03.09.24 17:48:53 | - | 384,500 |
03.09.24 17:48:49 | - | 384,600 |
03.09.24 17:48:37 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:47:29 | - | 384,600 |
03.09.24 17:47:08 | - | 384,400 |
03.09.24 17:47:02 | - | 384,400 |
03.09.24 17:47:01 | - | 384,400 |
03.09.24 17:46:46 | - | 384,400 |
03.09.24 17:46:05 | - | 384,100 |
03.09.24 17:45:39 | - | 384,700 |
03.09.24 17:45:33 | - | 384,400 |
03.09.24 17:44:49 | - | 384,400 |
03.09.24 17:43:53 | - | 384,800 |
03.09.24 17:43:53 | - | 384,800 |
03.09.24 17:43:19 | - | 384,700 |
03.09.24 17:41:24 | - | 384,700 |
03.09.24 17:41:16 | - | 384,700 |
03.09.24 17:39:38 | - | 384,700 |