TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:54 | - | 385,000 |
03.09.24 17:30:49 | - | 385,100 |
03.09.24 17:30:48 | - | 385,000 |
03.09.24 17:30:30 | - | 385,100 |
03.09.24 17:30:16 | - | 385,000 |
03.09.24 17:30:16 | - | 385,000 |
03.09.24 17:29:44 | - | 385,100 |
03.09.24 17:28:28 | - | 385,100 |
03.09.24 17:26:59 | - | 385,100 |
03.09.24 17:26:10 | - | 385,100 |
03.09.24 17:25:31 | - | 384,500 |
03.09.24 17:25:17 | - | 384,500 |
03.09.24 17:24:57 | - | 384,600 |
03.09.24 17:22:55 | - | 384,600 |
03.09.24 17:22:31 | - | 384,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:21:41 | - | 384,400 |
03.09.24 17:20:34 | - | 384,300 |
03.09.24 17:19:01 | - | 384,400 |
03.09.24 17:18:26 | - | 384,300 |
03.09.24 17:17:42 | - | 383,800 |
03.09.24 17:16:58 | - | 383,800 |
03.09.24 17:16:14 | - | 383,800 |
03.09.24 17:14:35 | - | 383,600 |
03.09.24 17:14:08 | - | 383,900 |
03.09.24 17:13:32 | - | 383,900 |
03.09.24 17:11:32 | - | 384,000 |
03.09.24 17:10:45 | - | 383,900 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |
03.09.24 17:09:54 | - | 384,100 |