TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:29:06 | - | 387,200 |
03.09.24 15:28:22 | - | 387,600 |
03.09.24 15:26:48 | - | 387,400 |
03.09.24 15:23:25 | - | 387,600 |
03.09.24 15:22:59 | - | 387,900 |
03.09.24 15:21:04 | - | 387,700 |
03.09.24 15:15:09 | - | 387,500 |
03.09.24 15:10:05 | - | 387,700 |
03.09.24 15:05:16 | - | 387,900 |
03.09.24 14:57:37 | - | 387,700 |
03.09.24 14:51:56 | - | 387,900 |
03.09.24 14:51:35 | - | 388,000 |
03.09.24 14:49:05 | - | 388,000 |
03.09.24 14:48:02 | - | 388,300 |
03.09.24 14:47:34 | - | 388,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:45:17 | - | 388,300 |
03.09.24 14:43:55 | - | 388,200 |
03.09.24 14:38:20 | - | 388,300 |
03.09.24 14:37:53 | - | 388,400 |
03.09.24 14:36:11 | - | 388,200 |
03.09.24 14:36:00 | - | 388,400 |
03.09.24 14:34:23 | - | 388,500 |
03.09.24 14:33:58 | - | 388,400 |
03.09.24 14:33:35 | - | 388,400 |
03.09.24 14:33:07 | - | 388,300 |
03.09.24 14:31:10 | - | 388,400 |
03.09.24 14:30:34 | - | 388,500 |
03.09.24 14:30:15 | - | 388,400 |
03.09.24 14:27:47 | - | 388,500 |
03.09.24 14:27:19 | - | 388,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:23:29 | - | 388,500 |
03.09.24 14:23:00 | - | 388,500 |
03.09.24 14:20:32 | - | 388,600 |
03.09.24 14:16:23 | - | 388,500 |
03.09.24 14:14:13 | - | 388,600 |
03.09.24 14:12:03 | - | 388,500 |
03.09.24 14:09:16 | - | 388,500 |
03.09.24 14:07:03 | - | 388,400 |
03.09.24 14:06:01 | - | 388,500 |
03.09.24 14:04:34 | - | 388,400 |
03.09.24 13:54:09 | - | 388,500 |
03.09.24 13:49:24 | - | 388,400 |
03.09.24 13:47:40 | - | 388,400 |
03.09.24 13:46:00 | - | 388,500 |
03.09.24 13:45:21 | - | 388,400 |